【7/16日股價漲幅】世基生醫(+28.57%)、華上生醫(+19.46%)、醣基(+19.03%)
《日法人買賣超》7/16(四)漲幅排行榜
|
代號
|
公司
|
7/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7595
|
世基生醫
|
8.10
|
28.57
|
|
|
|
|
|
7427
|
華上生醫
|
66.90
|
19.46
|
|
|
|
|
|
6586
|
醣基
|
134.50
|
19.03
|
|
|
|
|
|
4172
|
因華
|
13.25
|
16.74
|
|
|
|
|
|
4139
|
馬光
|
34.55
|
9.86
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
31.90
|
8.69
|
0
|
0
|
144
|
144
|
|
4117
|
普生
|
11.70
|
8.33
|
|
|
|
|
|
6467
|
泰合
|
118.50
|
8.22
|
|
|
|
|
|
6572
|
博錸
|
8.51
|
7.99
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
1105.00
|
7.80
|
-14
|
0
|
190
|
175
|
|
7814
|
海昌生技
|
30.45
|
7.03
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
266.00
|
6.83
|
1
|
0
|
-26
|
-25
|
|
7850
|
寶泰生醫
|
16.50
|
6.80
|
|
|
|
|
|
6617
|
共信
|
115.50
|
6.45
|
1
|
0
|
-2
|
-1
|
|
4170
|
鑫品生醫
|
13.40
|
6.35
|
|
|
|
|
|
6676
|
祥翊
|
14.15
|
5.60
|
|
|
|
|
|
7832
|
智新生技*
|
12.70
|
5.39
|
|
|
|
|
|
6659
|
天明製藥
|
20.15
|
4.95
|
|
|
|
|
|
7860
|
得生製藥
|
81.50
|
4.89
|
|
|
|
|
|
6848
|
拉法醫
|
20.50
|
4.86
|
|
|
|
|
|
6861
|
睿生光電
|
250.00
|
4.82
|
3
|
0
|
-261
|
-258
|
|
7773
|
富禾生醫
|
28.10
|
4.46
|
|
|
|
|
|
7799
|
禾榮科
|
437.00
|
4.42
|
21
|
0
|
707
|
728
|
|
4197
|
暐世
|
9.48
|
4.29
|
|
|
|
|
|
6483
|
原創生醫
|
12.40
|
3.77
|
|
|
|
|
|
6919
|
康霈*
|
113.50
|
3.65
|
40
|
-3
|
1514
|
1551
|
|
4905
|
台聯電
|
69.80
|
3.56
|
1
|
0
|
-1
|
0
|
|
6696
|
仁新
|
746.00
|
3.32
|
|
|
|
|
|
6661
|
威健生技
|
18.45
|
2.79
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
92.40
|
2.78
|
0
|
0
|
3
|
3
|
|
7827
|
漢康-KY創
|
169.50
|
2.73
|
-7
|
0
|
-34
|
-42
|
|
6657
|
華安
|
35.95
|
2.71
|
1
|
0
|
63
|
64
|
|
1598
|
岱宇
|
20.30
|
2.53
|
1
|
0
|
97
|
98
|
|
6620
|
漢達
|
89.40
|
2.52
|
35
|
0
|
-160
|
-125
|
|
6550
|
北極星藥業
|
12.80
|
2.40
|
-9
|
0
|
330
|
321
|
|
4726
|
永昕
|
25.70
|
2.39
|
-2
|
0
|
-45
|
-47
|
|
6574
|
霈方
|
134.00
|
2.29
|
0
|
0
|
31
|
31
|
|
4127
|
天良
|
83.00
|
2.22
|
-10
|
0
|
-137
|
-147
|
|
4119
|
旭富
|
47.00
|
2.17
|
2
|
0
|
27
|
29
|
|
4732
|
彥臣
|
17.20
|
2.08
|
|
|
|
|
|
6665
|
康聯生醫
|
20.00
|
2.04
|
|
|
|
|
|
4194
|
禾生技
|
7.18
|
1.99
|
|
|
|
|
|
6744
|
豐技生技
|
15.85
|
1.93
|
|
|
|
|
|
6492
|
生華科
|
44.30
|
1.84
|
0
|
0
|
55
|
55
|
|
6709
|
昱厚生技
|
25.00
|
1.83
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
10.15
|
1.70
|
|
|
|
|
|
1781
|
合世
|
12.10
|
1.68
|
0
|
0
|
-3
|
-3
|
|
6662
|
樂斯科
|
30.50
|
1.67
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
25.85
|
1.57
|
1
|
0
|
-45
|
-44
|
|
4161
|
聿新科
|
22.75
|
1.56
|
0
|
0
|
4
|
4
|
|
4736
|
泰博
|
130.00
|
1.56
|
1
|
0
|
179
|
180
|
|
4188
|
安克
|
10.35
|
1.47
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
14.10
|
1.44
|
2
|
0
|
120
|
122
|
|
6936
|
永鴻生技
|
32.70
|
1.40
|
0
|
0
|
-2
|
-2
|
|
7829
|
思捷優達-KY
|
40.00
|
1.27
|
|
|
|
|
|
4106
|
雃博
|
25.30
|
1.20
|
1
|
0
|
88
|
89
|
|
4167
|
松瑞藥
|
21.55
|
1.17
|
19
|
0
|
569
|
588
|
|
7924
|
TLC
|
234.00
|
1.08
|
|
|
|
|
|
4147
|
中裕
|
66.00
|
1.07
|
0
|
0
|
-277
|
-278
|
|
6634
|
欣耀
|
68.20
|
1.04
|
|
|
|
|
|
4126
|
太醫
|
78.20
|
1.03
|
0
|
0
|
-14
|
-14
|
|
8432
|
東生華
|
50.70
|
1.00
|
0
|
0
|
-3
|
-3
|
|
6939
|
啟弘生技
|
20.20
|
1.00
|
|
|
|
|
|
1783
|
和康生
|
40.80
|
0.99
|
1
|
0
|
28
|
29
|
|
3176
|
基亞
|
35.75
|
0.99
|
0
|
0
|
68
|
68
|
|
1777
|
生泰
|
72.00
|
0.98
|
0
|
0
|
10
|
10
|
|
6637
|
醫影
|
65.20
|
0.93
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.45
|
0.88
|
|
|
|
|
|
4107
|
邦特
|
119.00
|
0.85
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
30.90
|
0.82
|
0
|
0
|
-3
|
-3
|
|
4175
|
杏一
|
50.60
|
0.80
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
78.50
|
0.77
|
3
|
0
|
106
|
108
|
|
1240
|
茂生農經
|
55.50
|
0.73
|
0
|
0
|
-3
|
-3
|
|
3705
|
永信
|
55.50
|
0.73
|
15
|
0
|
90
|
105
|
|
3218
|
大學光
|
139.50
|
0.72
|
0
|
0
|
47
|
47
|
|
4745
|
合富
|
14.25
|
0.71
|
0
|
0
|
9
|
9
|
|
6569
|
醫揚
|
100.50
|
0.70
|
0
|
0
|
4
|
4
|
|
1707
|
葡萄王
|
92.50
|
0.65
|
1
|
1
|
-53
|
-51
|
|
1271
|
晨暉生技
|
63.30
|
0.64
|
|
|
|
|
|
3373
|
熱映
|
16.65
|
0.60
|
0
|
0
|
-4
|
-4
|
|
4150
|
優你康
|
5.04
|
0.60
|
|
|
|
|
|
6952
|
大武山
|
35.80
|
0.56
|
0
|
0
|
25
|
25
|
|
1733
|
五鼎
|
31.65
|
0.48
|
0
|
0
|
188
|
188
|
|
7808
|
訊聯智藥
|
31.15
|
0.48
|
|
|
|
|
|
4129
|
聯合
|
92.60
|
0.43
|
0
|
0
|
6
|
6
|
|
4120
|
友華
|
48.05
|
0.42
|
0
|
0
|
-7
|
-7
|
|
4137
|
麗豐
|
96.70
|
0.42
|
1
|
0
|
35
|
36
|
|
6879
|
大江基因
|
36.80
|
0.41
|
|
|
|
|
|
4116
|
明基醫
|
38.60
|
0.39
|
1
|
0
|
8
|
9
|
|
4163
|
鐿鈦
|
127.50
|
0.39
|
0
|
0
|
12
|
12
|
|
6649
|
台生材
|
39.30
|
0.38
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
78.70
|
0.38
|
0
|
0
|
78
|
78
|
|
4121
|
優盛
|
13.40
|
0.37
|
0
|
0
|
8
|
8
|
|
4157
|
太景*-KY
|
8.90
|
0.34
|
0
|
0
|
-3
|
-3
|
|
4148
|
全宇生技-KY
|
30.25
|
0.33
|
1
|
0
|
21
|
22
|
|
1720
|
生達
|
64.50
|
0.31
|
2
|
0
|
26
|
28
|
|
8409
|
商之器
|
19.25
|
0.26
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
20.45
|
0.25
|
0
|
0
|
3
|
3
|
|
6541
|
泰福
|
40.30
|
0.25
|
2
|
0
|
62
|
64
|
|
7561
|
光晟生技
|
20.55
|
0.24
|
|
|
|
|
|
8279
|
生展
|
88.20
|
0.23
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
21.65
|
0.23
|
1
|
0
|
18
|
19
|
|
5312
|
寶島科
|
90.00
|
0.22
|
-7
|
0
|
20
|
13
|
|
6814
|
路迦生醫
|
24.65
|
0.20
|
|
|
|
|
|
6973
|
永立榮
|
32.80
|
0.15
|
|
|
|
|
|
1712
|
興農
|
39.55
|
0.13
|
2
|
-1
|
5
|
6
|
|
6931
|
青松健康
|
39.60
|
0.13
|
1
|
0
|
13
|
14
|
|
4115
|
善德生技
|
7.85
|
0.13
|
|
|
|
|
|
8436
|
大江
|
115.50
|
0.00
|
5
|
0
|
-143
|
-138
|
|
6986
|
和迅
|
46.00
|
0.00
|
-8
|
0
|
-14
|
-22
|
|
6875
|
國邑*
|
35.55
|
0.00
|
0
|
0
|
-12
|
-12
|
|
6534
|
正瀚-創
|
93.70
|
0.00
|
2
|
0
|
-9
|
-7
|
|
1593
|
祺驊
|
30.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
25.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
25.45
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
170.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
36.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
16.30
|
0.00
|
1
|
0
|
0
|
1
|
|
7713
|
威力德生醫
|
70.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
50.90
|
0.00
|
0
|
0
|
5
|
5
|
|
8929
|
富堡
|
14.40
|
0.00
|
0
|
0
|
6
|
6
|
|
1752
|
南光
|
31.90
|
0.00
|
0
|
0
|
9
|
9
|
|
6461
|
益得
|
15.55
|
0.00
|
0
|
0
|
10
|
10
|
|
4195
|
基米-創
|
16.90
|
0.00
|
-44
|
0
|
54
|
10
|
|
8403
|
盛弘
|
19.50
|
0.00
|
0
|
0
|
47
|
47
|
|
4155
|
訊映
|
16.15
|
0.00
|
5
|
0
|
131
|
136
|
|
6539
|
麗彤
|
42.50
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
6.84
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.30
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
64.80
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
13.05
|
0.00
|
|
|
|
|
|
7784
|
安邦生技*
|
11.70
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
73.00
|
0.00
|
|
|
|
|
|
7876
|
鼎晉生技
|
36.45
|
0.00
|
|
|
|
|
|
7902
|
宇越生醫*
|
36.95
|
0.00
|
|
|
|
|
延伸閱讀：【7/16日股價跌幅】安美得(-19.58%)、雷虎生(-14.75%)、新穎生醫(-10.40%)
.jpg)
