【7/22日股價漲幅】亞果生醫(+21.76%)、台睿(+16.22%)、藥祇(+8.33%)
《日法人買賣超》7/22(三)漲幅排行榜
|
代號
|
公司
|
7/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6748
|
亞果生醫
|
221.00
|
21.76
|
|
|
|
|
|
6580
|
台睿
|
15.05
|
16.22
|
|
|
|
|
|
7878
|
藥祇
|
182.00
|
8.33
|
|
|
|
|
|
7851
|
慧康生技*
|
25.25
|
7.68
|
|
|
|
|
|
7924
|
TLC
|
230.00
|
6.48
|
|
|
|
|
|
6472
|
保瑞
|
423.00
|
5.49
|
7
|
0
|
210
|
217
|
|
4139
|
馬光
|
42.00
|
5.13
|
0
|
0
|
1
|
1
|
|
4198
|
欣大健康
|
42.20
|
4.98
|
0
|
0
|
-1
|
-1
|
|
7881
|
科明
|
90.00
|
4.77
|
|
|
|
|
|
1325
|
恆大
|
26.70
|
4.71
|
-1
|
0
|
156
|
155
|
|
6598
|
ABC
|
27.85
|
4.50
|
-2
|
0
|
-13
|
-15
|
|
6704
|
國璽幹細胞
|
20.30
|
4.10
|
|
|
|
|
|
4171
|
瑞基
|
19.20
|
4.07
|
0
|
0
|
-58
|
-58
|
|
6917
|
竟天
|
34.10
|
3.96
|
|
|
|
|
|
4120
|
友華
|
45.90
|
3.38
|
0
|
0
|
15
|
15
|
|
6861
|
睿生光電
|
218.00
|
3.32
|
-2
|
0
|
0
|
-3
|
|
9919
|
康那香
|
14.50
|
3.20
|
-5
|
0
|
781
|
776
|
|
6564
|
安特羅
|
16.80
|
3.07
|
|
|
|
|
|
6850
|
光鼎生技
|
34.00
|
3.03
|
|
|
|
|
|
4119
|
旭富
|
49.80
|
2.89
|
-3
|
0
|
-5
|
-8
|
|
6535
|
順藥
|
89.40
|
2.88
|
0
|
0
|
20
|
20
|
|
4115
|
善德生技
|
8.14
|
2.78
|
|
|
|
|
|
1799
|
易威
|
33.05
|
2.64
|
0
|
0
|
-21
|
-21
|
|
7729
|
仲恩生醫
|
73.90
|
2.64
|
|
|
|
|
|
6620
|
漢達
|
86.90
|
2.60
|
70
|
0
|
3
|
73
|
|
6796
|
晉弘
|
59.40
|
2.59
|
-1
|
0
|
21
|
20
|
|
6483
|
原創生醫
|
12.10
|
2.54
|
|
|
|
|
|
6589
|
台康生技
|
46.60
|
2.42
|
-15
|
0
|
135
|
120
|
|
6665
|
康聯生醫
|
19.50
|
2.36
|
|
|
|
|
|
6621
|
華宇藥
|
11.50
|
2.22
|
|
|
|
|
|
6547
|
高端疫苗
|
47.55
|
1.93
|
-12
|
0
|
285
|
273
|
|
5312
|
寶島科
|
91.60
|
1.78
|
0
|
0
|
23
|
23
|
|
6838
|
台新藥
|
23.85
|
1.71
|
-6
|
0
|
-4
|
-10
|
|
4724
|
宣捷幹細胞
|
9.72
|
1.67
|
|
|
|
|
|
1295
|
生合
|
48.95
|
1.66
|
0
|
0
|
-2
|
-2
|
|
4726
|
永昕
|
24.90
|
1.63
|
0
|
0
|
7
|
7
|
|
6949
|
沛爾生醫-創
|
1010.00
|
1.61
|
0
|
0
|
18
|
18
|
|
6872
|
浩宇生醫
|
16.25
|
1.56
|
1
|
0
|
0
|
1
|
|
6659
|
天明製藥
|
19.80
|
1.54
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.50
|
1.54
|
|
|
|
|
|
7776
|
奧孟亞
|
30.00
|
1.52
|
|
|
|
|
|
4905
|
台聯電
|
67.40
|
1.51
|
2
|
0
|
0
|
2
|
|
4127
|
天良
|
76.70
|
1.46
|
0
|
0
|
2
|
2
|
|
6945
|
圓祥生技
|
98.10
|
1.45
|
0
|
0
|
-7
|
-7
|
|
6504
|
南六
|
36.90
|
1.37
|
-6
|
0
|
40
|
34
|
|
6782
|
視陽
|
188.50
|
1.34
|
-5
|
0
|
-13
|
-18
|
|
4178
|
永笙
|
19.55
|
1.30
|
-6
|
0
|
97
|
91
|
|
6848
|
拉法醫
|
19.60
|
1.29
|
|
|
|
|
|
6709
|
昱厚生技
|
24.40
|
1.24
|
|
|
|
|
|
6817
|
溫士頓
|
58.10
|
1.22
|
|
|
|
|
|
3373
|
熱映
|
16.70
|
1.21
|
0
|
0
|
68
|
68
|
|
3176
|
基亞
|
34.15
|
1.19
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗
|
17.40
|
1.16
|
-2
|
0
|
-5
|
-7
|
|
4131
|
浩泰
|
34.80
|
1.16
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
192.50
|
1.05
|
0
|
2
|
608
|
610
|
|
4192
|
杏國
|
19.60
|
1.03
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
60.80
|
1.00
|
0
|
0
|
-16
|
-16
|
|
6844
|
諾貝兒
|
62.10
|
0.98
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
83.00
|
0.97
|
0
|
0
|
51
|
51
|
|
4737
|
華廣
|
56.30
|
0.90
|
-7
|
0
|
-9
|
-16
|
|
6491
|
晶碩
|
338.00
|
0.90
|
-15
|
-3
|
8
|
-9
|
|
4109
|
加捷生醫
|
11.60
|
0.87
|
0
|
0
|
-14
|
-14
|
|
3224
|
三顧
|
35.40
|
0.85
|
1
|
0
|
2
|
3
|
|
4735
|
豪展
|
31.20
|
0.81
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
38.35
|
0.79
|
40
|
0
|
-8
|
32
|
|
4170
|
鑫品生醫
|
13.00
|
0.78
|
|
|
|
|
|
4129
|
聯合
|
91.70
|
0.77
|
0
|
0
|
-19
|
-19
|
|
6676
|
祥翊
|
13.05
|
0.77
|
|
|
|
|
|
4133
|
亞諾法
|
21.65
|
0.70
|
0
|
0
|
13
|
13
|
|
6712
|
長聖
|
149.00
|
0.68
|
0
|
0
|
28
|
28
|
|
1780
|
立弘
|
22.70
|
0.67
|
0
|
0
|
-23
|
-23
|
|
6662
|
樂斯科
|
29.90
|
0.67
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
74.80
|
0.67
|
|
|
|
|
|
4153
|
鈺緯
|
31.20
|
0.65
|
0
|
0
|
3
|
3
|
|
4148
|
全宇生技
|
30.85
|
0.65
|
-6
|
0
|
16
|
10
|
|
6744
|
豐技生技
|
15.80
|
0.64
|
|
|
|
|
|
6891
|
樂迦再生
|
41.00
|
0.61
|
|
|
|
|
|
4188
|
安克
|
10.00
|
0.60
|
0
|
0
|
2
|
2
|
|
4162
|
智擎
|
68.40
|
0.59
|
-1
|
0
|
117
|
116
|
|
3716
|
中化控股
|
34.65
|
0.58
|
-5
|
0
|
20
|
15
|
|
6730
|
常廣
|
34.70
|
0.58
|
0
|
0
|
20
|
20
|
|
6612
|
奈米醫材
|
70.90
|
0.57
|
0
|
0
|
3
|
3
|
|
4174
|
浩鼎
|
28.05
|
0.54
|
0
|
0
|
32
|
32
|
|
6794
|
向榮生技
|
77.90
|
0.52
|
-1
|
0
|
-4
|
-5
|
|
6569
|
醫揚
|
101.00
|
0.50
|
1
|
0
|
12
|
13
|
|
4117
|
普生
|
10.55
|
0.48
|
|
|
|
|
|
4157
|
太景*
|
8.62
|
0.47
|
0
|
0
|
340
|
340
|
|
1734
|
杏輝
|
32.85
|
0.46
|
-16
|
0
|
135
|
119
|
|
6785
|
昱展新藥
|
111.00
|
0.45
|
0
|
0
|
1
|
1
|
|
6955
|
邦睿生技-創
|
114.00
|
0.44
|
-4
|
0
|
3
|
-1
|
|
6929
|
佑全
|
22.60
|
0.44
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
1180.00
|
0.43
|
-23
|
7
|
-303
|
-318
|
|
6875
|
國邑*
|
35.85
|
0.42
|
0
|
0
|
-11
|
-11
|
|
6733
|
博晟生醫
|
24.00
|
0.42
|
0
|
0
|
-10
|
-10
|
|
1813
|
寶利徠
|
11.95
|
0.42
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
125.50
|
0.40
|
0
|
0
|
9
|
10
|
|
4736
|
泰博
|
130.50
|
0.38
|
-6
|
0
|
31
|
25
|
|
6797
|
圓點奈米
|
13.40
|
0.37
|
|
|
|
|
|
6523
|
達爾膚
|
90.10
|
0.33
|
0
|
0
|
4
|
4
|
|
7888
|
麗寶新藥
|
30.30
|
0.33
|
|
|
|
|
|
4155
|
訊映
|
15.85
|
0.32
|
-5
|
0
|
122
|
117
|
|
1796
|
金穎生技
|
31.85
|
0.31
|
0
|
0
|
2
|
2
|
|
3205
|
佰研
|
50.00
|
0.30
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
34.15
|
0.29
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
17.05
|
0.29
|
-24
|
0
|
141
|
117
|
|
4173
|
久裕
|
17.95
|
0.28
|
0
|
0
|
10
|
10
|
|
4126
|
太醫
|
77.10
|
0.26
|
-5
|
0
|
-19
|
-24
|
|
8403
|
盛弘
|
19.30
|
0.26
|
0
|
0
|
68
|
68
|
|
6885
|
全福生技
|
20.85
|
0.24
|
-4
|
0
|
19
|
15
|
|
4747
|
強生
|
48.90
|
0.20
|
0
|
0
|
6
|
6
|
|
4138
|
曜亞
|
51.10
|
0.20
|
0
|
0
|
10
|
10
|
|
7762
|
吉晟生
|
49.95
|
0.20
|
|
|
|
|
|
7891
|
博研醫藥
|
26.30
|
0.19
|
|
|
|
|
|
6637
|
醫影
|
63.80
|
0.16
|
0
|
0
|
2
|
2
|
|
6634
|
欣耀
|
62.00
|
0.16
|
|
|
|
|
|
6926
|
聖安生醫
|
64.60
|
0.16
|
|
|
|
|
|
7902
|
宇越生醫*
|
34.00
|
0.15
|
|
|
|
|
|
1777
|
生泰
|
72.90
|
0.14
|
0
|
0
|
-4
|
-4
|
|
4746
|
台耀
|
52.10
|
0.00
|
-3
|
0
|
-39
|
-42
|
|
6841
|
長佳智能
|
58.30
|
0.00
|
1
|
0
|
-6
|
-5
|
|
6934
|
心誠鎂
|
78.00
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
6918
|
愛派司
|
72.90
|
0.00
|
-3
|
0
|
0
|
-3
|
|
8279
|
生展
|
88.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4107
|
邦特
|
118.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1760
|
寶齡富錦
|
61.50
|
0.00
|
-2
|
0
|
2
|
0
|
|
7713
|
威力德生醫
|
70.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
14.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
50.20
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
31.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6762
|
達亞
|
170.50
|
0.00
|
0
|
0
|
4
|
4
|
|
1593
|
祺驊
|
30.30
|
0.00
|
0
|
0
|
6
|
6
|
|
4121
|
優盛
|
13.30
|
0.00
|
0
|
0
|
22
|
22
|
|
4106
|
雃博
|
25.00
|
0.00
|
-11
|
0
|
46
|
35
|
|
4150
|
優你康
|
4.87
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.10
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
42.50
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
0.00
|
|
|
|
|
|
6586
|
醣基
|
123.50
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
29.20
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
20.45
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
13.05
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
14.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
31.95
|
0.00
|
|
|
|
|
|
7759
|
視航生醫
|
29.70
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
52.40
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
80.00
|
0.00
|
|
|
|
|
延伸閱讀：【7/22日股價跌幅】博錸(-8.32%)、啟弘生技(-7.91%)、雷虎生(-6.18%)
.jpg)
