【7/24日股價跌幅】亞果生醫(-16.86%)、泰宗(-10.00%)、藥祇(-7.45%)
《日法人買賣超》7/24(五)跌幅排行榜
|
代號
|
公司
|
7/24
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6748
|
亞果生醫
|
175.00
|
-16.86
|
|
|
|
|
|
4169
|
泰宗
|
247.50
|
-10.00
|
-2
|
0
|
-1
|
-3
|
|
7878
|
藥祇
|
174.00
|
-7.45
|
|
|
|
|
|
6467
|
泰合
|
104.00
|
-6.73
|
|
|
|
|
|
3184
|
微邦
|
14.05
|
-6.64
|
|
|
|
|
|
4139
|
馬光
|
39.60
|
-6.60
|
0
|
0
|
0
|
0
|
|
7827
|
漢康-KY創
|
140.00
|
-6.04
|
5
|
0
|
75
|
80
|
|
6657
|
華安
|
34.00
|
-5.16
|
-1
|
0
|
-50
|
-51
|
|
6696
|
仁新
|
719.00
|
-5.15
|
|
|
|
|
|
4133
|
亞諾法
|
21.60
|
-4.85
|
0
|
0
|
-189
|
-189
|
|
7814
|
海昌生技
|
30.90
|
-4.78
|
0
|
0
|
11
|
11
|
|
6539
|
麗彤
|
40.45
|
-4.60
|
|
|
|
|
|
6617
|
共信
|
85.80
|
-4.35
|
0
|
0
|
124
|
124
|
|
6130
|
上亞科技
|
24.35
|
-3.75
|
0
|
0
|
4
|
4
|
|
6861
|
睿生光電
|
206.00
|
-3.74
|
-3
|
0
|
36
|
33
|
|
7607
|
通用幹細胞*
|
13.00
|
-3.70
|
|
|
|
|
|
6785
|
昱展新藥
|
108.50
|
-3.56
|
-1
|
0
|
-4
|
-5
|
|
6901
|
鑽石投資
|
16.55
|
-3.50
|
3
|
0
|
504
|
507
|
|
4102
|
永日
|
19.50
|
-3.47
|
0
|
0
|
2
|
2
|
|
6541
|
泰福
|
38.65
|
-3.25
|
1
|
0
|
-87
|
-86
|
|
4743
|
合一
|
46.35
|
-3.24
|
-2
|
0
|
-1680
|
-1683
|
|
4115
|
善德生技
|
7.50
|
-3.23
|
|
|
|
|
|
6492
|
生華科
|
40.75
|
-2.86
|
0
|
0
|
-25
|
-25
|
|
4198
|
欣大健康
|
40.70
|
-2.86
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
14.30
|
-2.72
|
-1
|
0
|
97
|
96
|
|
6919
|
康霈*
|
97.80
|
-2.69
|
-27
|
0
|
-688
|
-715
|
|
6817
|
溫士頓
|
55.90
|
-2.61
|
|
|
|
|
|
7808
|
訊聯智藥
|
30.00
|
-2.60
|
|
|
|
|
|
6615
|
慧智
|
34.00
|
-2.58
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
32.40
|
-2.56
|
|
|
|
|
|
4172
|
因華
|
11.50
|
-2.54
|
|
|
|
|
|
4905
|
台聯電
|
65.40
|
-2.53
|
0
|
0
|
-1
|
-1
|
|
7784
|
安邦生技*
|
9.95
|
-2.45
|
|
|
|
|
|
4771
|
望隼
|
183.00
|
-2.40
|
-4
|
0
|
-172
|
-176
|
|
4178
|
永笙
|
18.65
|
-2.36
|
-1
|
0
|
1
|
0
|
|
4117
|
普生
|
10.35
|
-2.36
|
|
|
|
|
|
6876
|
朗齊生醫*
|
14.70
|
-2.33
|
|
|
|
|
|
6598
|
ABC
|
27.70
|
-2.29
|
0
|
0
|
2
|
2
|
|
6580
|
台睿
|
13.75
|
-2.14
|
|
|
|
|
|
6472
|
保瑞
|
392.50
|
-2.12
|
-14
|
1
|
-110
|
-123
|
|
6634
|
欣耀
|
60.60
|
-2.10
|
|
|
|
|
|
4171
|
瑞基
|
19.00
|
-2.06
|
0
|
0
|
43
|
43
|
|
6767
|
台微醫
|
24.60
|
-1.99
|
0
|
0
|
4
|
4
|
|
4128
|
中天
|
14.90
|
-1.97
|
2
|
0
|
-283
|
-281
|
|
1325
|
恆大
|
27.70
|
-1.95
|
-6
|
0
|
3
|
-3
|
|
1795
|
美時
|
185.00
|
-1.86
|
-2
|
3
|
-395
|
-394
|
|
1784
|
訊聯
|
59.50
|
-1.82
|
-3
|
0
|
16
|
13
|
|
6665
|
康聯生醫
|
19.10
|
-1.80
|
|
|
|
|
|
3176
|
基亞
|
33.00
|
-1.79
|
0
|
0
|
3
|
3
|
|
4150
|
優你康
|
4.62
|
-1.70
|
|
|
|
|
|
6586
|
醣基
|
118.00
|
-1.67
|
|
|
|
|
|
6796
|
晉弘
|
58.90
|
-1.51
|
0
|
0
|
-8
|
-8
|
|
4194
|
禾生技
|
6.60
|
-1.49
|
|
|
|
|
|
6496
|
科懋
|
24.20
|
-1.43
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
10.65
|
-1.39
|
|
|
|
|
|
6841
|
長佳智能
|
57.40
|
-1.37
|
-1
|
0
|
-53
|
-54
|
|
4175
|
杏一
|
50.30
|
-1.37
|
0
|
0
|
-2
|
-2
|
|
4162
|
智擎
|
65.90
|
-1.35
|
-2
|
0
|
55
|
53
|
|
6491
|
晶碩
|
331.50
|
-1.34
|
-15
|
0
|
-5
|
-20
|
|
6446
|
藥華藥
|
1135.00
|
-1.30
|
2
|
2
|
-193
|
-189
|
|
4157
|
太景*
|
8.37
|
-1.30
|
1
|
0
|
-53
|
-52
|
|
7762
|
吉晟生
|
49.30
|
-1.30
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
992.00
|
-1.29
|
3
|
0
|
0
|
2
|
|
1781
|
合世
|
11.45
|
-1.29
|
0
|
0
|
8
|
8
|
|
4155
|
訊映
|
15.35
|
-1.29
|
1
|
0
|
51
|
52
|
|
6848
|
拉法醫
|
20.10
|
-1.23
|
|
|
|
|
|
6576
|
逸達
|
82.00
|
-1.20
|
0
|
0
|
-8
|
-8
|
|
6676
|
祥翊
|
12.90
|
-1.15
|
|
|
|
|
|
6945
|
圓祥生技
|
95.80
|
-1.14
|
0
|
0
|
-6
|
-6
|
|
1295
|
生合
|
48.15
|
-1.13
|
0
|
0
|
-19
|
-19
|
|
4121
|
優盛
|
13.50
|
-1.10
|
-1
|
0
|
-15
|
-16
|
|
6782
|
視陽
|
183.00
|
-1.08
|
-15
|
0
|
-145
|
-160
|
|
4168
|
醣聯
|
23.05
|
-1.07
|
0
|
0
|
-10
|
-10
|
|
8409
|
商之器
|
18.75
|
-1.06
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.60
|
-1.05
|
|
|
|
|
|
6730
|
常廣
|
34.15
|
-1.01
|
0
|
0
|
-4
|
-4
|
|
4160
|
訊聯基因
|
39.60
|
-1.00
|
0
|
0
|
0
|
0
|
|
6934
|
心誠鎂
|
79.00
|
-1.00
|
0
|
0
|
4
|
4
|
|
4746
|
台耀
|
51.20
|
-0.97
|
28
|
0
|
-350
|
-323
|
|
6569
|
醫揚
|
104.00
|
-0.95
|
0
|
0
|
9
|
9
|
|
6703
|
軒郁
|
107.00
|
-0.93
|
0
|
0
|
7
|
7
|
|
6572
|
博錸
|
7.53
|
-0.92
|
|
|
|
|
|
7427
|
華上生醫
|
75.10
|
-0.92
|
|
|
|
|
|
1240
|
茂生農經
|
54.70
|
-0.91
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
43.85
|
-0.90
|
1
|
0
|
2
|
3
|
|
7920
|
瀚陽*
|
9.88
|
-0.90
|
|
|
|
|
|
1786
|
科妍
|
49.95
|
-0.89
|
0
|
0
|
-4
|
-4
|
|
6810
|
新穎生醫
|
22.60
|
-0.88
|
|
|
|
|
|
6431
|
光麗
|
17.20
|
-0.86
|
-2
|
0
|
9
|
7
|
|
3373
|
熱映
|
17.60
|
-0.85
|
-18
|
0
|
2
|
-16
|
|
4131
|
浩泰
|
35.00
|
-0.85
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
12.00
|
-0.83
|
-2
|
0
|
-25
|
-27
|
|
4173
|
久裕
|
17.90
|
-0.83
|
0
|
0
|
16
|
16
|
|
6574
|
霈方
|
127.00
|
-0.78
|
1
|
0
|
-1
|
0
|
|
8403
|
盛弘
|
19.30
|
-0.77
|
0
|
0
|
-25
|
-25
|
|
6892
|
台寶生醫
|
25.90
|
-0.77
|
|
|
|
|
|
1789
|
神隆
|
19.65
|
-0.76
|
0
|
0
|
-102
|
-102
|
|
4190
|
佐登
|
26.50
|
-0.75
|
1
|
0
|
2
|
3
|
|
4174
|
浩鼎
|
27.55
|
-0.72
|
0
|
0
|
9
|
9
|
|
6620
|
漢達
|
84.20
|
-0.71
|
2
|
0
|
10
|
12
|
|
4147
|
中裕
|
58.60
|
-0.68
|
0
|
0
|
-59
|
-59
|
|
7776
|
奧孟亞
|
30.00
|
-0.66
|
|
|
|
|
|
1796
|
金穎生技
|
31.00
|
-0.64
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
25.00
|
-0.60
|
0
|
0
|
115
|
115
|
|
6762
|
達亞
|
170.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
72.50
|
-0.55
|
0
|
0
|
-7
|
-7
|
|
6610
|
安成生技
|
27.05
|
-0.55
|
|
|
|
|
|
6815
|
晶鑽生醫
|
27.95
|
-0.53
|
|
|
|
|
|
1734
|
杏輝
|
31.40
|
-0.48
|
0
|
0
|
-64
|
-64
|
|
6534
|
正瀚-創
|
92.20
|
-0.43
|
-1
|
0
|
2
|
1
|
|
6242
|
立康
|
35.80
|
-0.42
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
118.50
|
-0.42
|
0
|
0
|
24
|
24
|
|
6918
|
愛派司
|
72.60
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
124.00
|
-0.40
|
0
|
0
|
11
|
11
|
|
6483
|
原創生醫
|
12.35
|
-0.40
|
|
|
|
|
|
6709
|
昱厚生技
|
24.90
|
-0.40
|
|
|
|
|
|
4126
|
太醫
|
76.50
|
-0.39
|
0
|
0
|
-12
|
-12
|
|
1788
|
杏昌
|
129.50
|
-0.38
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
129.50
|
-0.38
|
-1
|
0
|
14
|
13
|
|
6797
|
圓點奈米
|
13.05
|
-0.38
|
|
|
|
|
|
4745
|
合富
|
13.45
|
-0.37
|
0
|
0
|
6
|
6
|
|
4164
|
承業醫
|
27.15
|
-0.37
|
2
|
0
|
34
|
36
|
|
6645
|
金萬林-創
|
13.85
|
-0.36
|
5
|
0
|
10
|
15
|
|
7851
|
慧康生技*
|
28.35
|
-0.35
|
|
|
|
|
|
8279
|
生展
|
88.00
|
-0.34
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
30.20
|
-0.33
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
63.20
|
-0.32
|
0
|
0
|
12
|
12
|
|
4195
|
基米-創
|
16.15
|
-0.31
|
0
|
0
|
-12
|
-12
|
|
6578
|
達邦蛋白
|
16.10
|
-0.31
|
0
|
0
|
1
|
1
|
|
6661
|
威健生技
|
17.50
|
-0.28
|
0
|
0
|
0
|
0
|
|
7876
|
鼎晉生技
|
35.90
|
-0.28
|
|
|
|
|
|
4116
|
明基醫
|
38.70
|
-0.26
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
90.10
|
-0.22
|
0
|
0
|
3
|
3
|
|
6857
|
宏碁智醫
|
92.50
|
-0.22
|
|
|
|
|
|
7891
|
博研醫藥
|
26.25
|
-0.19
|
|
|
|
|
|
4111
|
濟生
|
30.05
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
31.20
|
-0.16
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
68.50
|
-0.15
|
0
|
0
|
1
|
1
|
|
6952
|
大武山
|
35.50
|
-0.14
|
2
|
0
|
-4
|
-2
|
|
4123
|
晟德
|
38.25
|
-0.13
|
8
|
0
|
-43
|
-35
|
|
1712
|
興農
|
39.10
|
-0.13
|
10
|
0
|
11
|
21
|
延伸閱讀：【7/24日股價漲幅】易威(+10.00%)、鑫品生醫(+9.58%)、益得(+9.43%)
.jpg)
