【7/28日股價跌幅】慧康生技*(-10.89%)、易威(-9.92%)、沛爾生醫-創(-9.91%)
《日法人買賣超》7/28(二)跌幅排行榜
|
代號
|
公司
|
7/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7851
|
慧康生技*
|
24.95
|
-10.89
|
|
|
|
|
|
1799
|
易威
|
35.40
|
-9.92
|
-2
|
0
|
-296
|
-298
|
|
6949
|
沛爾生醫-創
|
891.00
|
-9.91
|
2
|
0
|
13
|
15
|
|
4169
|
泰宗
|
201.00
|
-9.87
|
0
|
0
|
10
|
10
|
|
7799
|
禾榮科
|
359.00
|
-9.34
|
-5
|
0
|
-121
|
-126
|
|
7920
|
瀚陽*
|
8.90
|
-9.00
|
|
|
|
|
|
6696
|
仁新
|
638.00
|
-8.99
|
|
|
|
|
|
7850
|
寶泰生醫
|
14.30
|
-8.63
|
|
|
|
|
|
7878
|
藥祇
|
151.00
|
-8.21
|
|
|
|
|
|
6586
|
醣基
|
123.50
|
-7.49
|
|
|
|
|
|
7784
|
安邦生技*
|
9.25
|
-7.41
|
|
|
|
|
|
3373
|
熱映
|
16.60
|
-7.00
|
1
|
0
|
10
|
11
|
|
6861
|
睿生光電
|
192.50
|
-7.00
|
5
|
0
|
76
|
82
|
|
6572
|
博錸
|
7.02
|
-6.90
|
|
|
|
|
|
4150
|
優你康
|
4.21
|
-6.86
|
|
|
|
|
|
6446
|
藥華藥
|
1115.00
|
-6.69
|
-2
|
0
|
-352
|
-354
|
|
3224
|
三顧
|
33.20
|
-5.95
|
0
|
0
|
8
|
8
|
|
6467
|
泰合
|
106.00
|
-5.78
|
|
|
|
|
|
7427
|
華上生醫
|
67.90
|
-5.69
|
|
|
|
|
|
4743
|
合一
|
43.65
|
-5.62
|
-20
|
0
|
-273
|
-293
|
|
6634
|
欣耀
|
57.50
|
-5.58
|
|
|
|
|
|
4732
|
彥臣
|
15.80
|
-5.39
|
|
|
|
|
|
6814
|
路迦生醫
|
23.35
|
-5.08
|
|
|
|
|
|
7881
|
科明
|
88.20
|
-4.85
|
|
|
|
|
|
6815
|
晶鑽生醫
|
26.55
|
-4.84
|
|
|
|
|
|
6876
|
朗齊生醫*
|
13.75
|
-4.84
|
|
|
|
|
|
4745
|
合富
|
12.00
|
-4.76
|
0
|
0
|
66
|
66
|
|
4190
|
佐登
|
25.45
|
-4.68
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
13.25
|
-4.68
|
-1
|
0
|
3
|
2
|
|
7561
|
光晟生技
|
19.45
|
-4.66
|
|
|
|
|
|
7871
|
安立璽榮
|
81.90
|
-4.66
|
|
|
|
|
|
6472
|
保瑞
|
378.50
|
-4.54
|
-14
|
0
|
83
|
69
|
|
3205
|
佰研
|
47.55
|
-4.42
|
0
|
0
|
-49
|
-49
|
|
6932
|
水星生醫*
|
5.42
|
-4.41
|
|
|
|
|
|
6491
|
晶碩
|
323.50
|
-4.29
|
-36
|
0
|
-56
|
-93
|
|
4127
|
天良
|
74.10
|
-4.26
|
0
|
0
|
-653
|
-653
|
|
4197
|
暐世
|
8.55
|
-4.26
|
|
|
|
|
|
6939
|
啟弘生技
|
20.60
|
-4.19
|
|
|
|
|
|
1795
|
美時
|
176.50
|
-4.08
|
-60
|
0
|
-464
|
-524
|
|
7803
|
雲象科技-創
|
20.00
|
-4.08
|
7
|
0
|
-23
|
-16
|
|
4133
|
亞諾法
|
20.95
|
-3.90
|
0
|
0
|
-17
|
-17
|
|
1762
|
中化生
|
32.70
|
-3.82
|
-9
|
0
|
58
|
49
|
|
4178
|
永笙
|
17.80
|
-3.78
|
56
|
0
|
-36
|
20
|
|
6657
|
華安
|
31.80
|
-3.78
|
0
|
0
|
100
|
100
|
|
6550
|
北極星藥業
|
11.45
|
-3.78
|
1
|
0
|
107
|
108
|
|
6827
|
巨生醫
|
10.30
|
-3.74
|
|
|
|
|
|
6945
|
圓祥生技
|
90.90
|
-3.71
|
0
|
0
|
36
|
36
|
|
4170
|
鑫品生醫
|
13.00
|
-3.70
|
|
|
|
|
|
4186
|
尖端醫
|
9.14
|
-3.69
|
|
|
|
|
|
6785
|
昱展新藥
|
105.50
|
-3.65
|
0
|
0
|
-4
|
-4
|
|
6817
|
溫士頓
|
53.90
|
-3.58
|
|
|
|
|
|
6891
|
樂迦再生
|
38.00
|
-3.55
|
|
|
|
|
|
4167
|
松瑞藥
|
17.70
|
-3.54
|
-39
|
0
|
-1046
|
-1085
|
|
6782
|
視陽
|
178.00
|
-3.52
|
-5
|
0
|
-114
|
-119
|
|
4115
|
善德生技
|
7.17
|
-3.50
|
|
|
|
|
|
6847
|
普瑞博
|
70.00
|
-3.45
|
|
|
|
|
|
1295
|
生合
|
46.95
|
-3.40
|
0
|
0
|
-9
|
-9
|
|
6676
|
祥翊
|
12.80
|
-3.40
|
|
|
|
|
|
6569
|
醫揚
|
100.50
|
-3.37
|
0
|
0
|
-7
|
-7
|
|
4128
|
中天
|
14.45
|
-3.34
|
-1
|
0
|
101
|
100
|
|
4724
|
宣捷幹細胞
|
9.09
|
-3.30
|
|
|
|
|
|
5312
|
寶島科
|
88.40
|
-3.28
|
1
|
0
|
-32
|
-31
|
|
6917
|
竟天
|
31.50
|
-3.23
|
|
|
|
|
|
6841
|
長佳智能
|
55.20
|
-3.16
|
0
|
0
|
-116
|
-116
|
|
6665
|
康聯生醫
|
18.40
|
-3.16
|
|
|
|
|
|
3176
|
基亞
|
32.35
|
-3.14
|
0
|
0
|
-52
|
-52
|
|
4116
|
明基醫
|
37.10
|
-3.13
|
0
|
0
|
10
|
10
|
|
4119
|
旭富
|
50.10
|
-3.09
|
0
|
0
|
-21
|
-21
|
|
6617
|
共信
|
81.50
|
-3.09
|
0
|
0
|
97
|
97
|
|
4172
|
因華
|
11.10
|
-3.06
|
|
|
|
|
|
7754
|
安基生技
|
54.60
|
-3.02
|
|
|
|
|
|
6598
|
ABC
|
29.10
|
-3.00
|
18
|
0
|
104
|
121
|
|
6492
|
生華科
|
39.40
|
-2.96
|
0
|
0
|
123
|
123
|
|
4174
|
浩鼎
|
26.30
|
-2.95
|
0
|
0
|
-41
|
-41
|
|
4771
|
望隼
|
182.00
|
-2.93
|
-2
|
0
|
-50
|
-52
|
|
6704
|
國璽幹細胞
|
19.90
|
-2.93
|
|
|
|
|
|
4155
|
訊映
|
14.95
|
-2.92
|
1
|
0
|
56
|
57
|
|
3184
|
微邦
|
13.60
|
-2.86
|
|
|
|
|
|
6748
|
亞果生醫
|
187.00
|
-2.86
|
|
|
|
|
|
6461
|
益得
|
15.40
|
-2.84
|
0
|
0
|
25
|
25
|
|
6872
|
浩宇生醫
|
15.50
|
-2.82
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
24.20
|
-2.81
|
9
|
0
|
-23
|
-15
|
|
7832
|
智新生技*
|
12.15
|
-2.80
|
|
|
|
|
|
6541
|
泰福
|
38.40
|
-2.78
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
27.00
|
-2.70
|
0
|
0
|
-26
|
-26
|
|
6504
|
南六
|
39.70
|
-2.70
|
2
|
0
|
-19
|
-17
|
|
6986
|
和迅
|
44.10
|
-2.65
|
-14
|
0
|
2
|
-12
|
|
7762
|
吉晟生
|
48.00
|
-2.64
|
|
|
|
|
|
7729
|
仲恩生醫
|
77.70
|
-2.63
|
|
|
|
|
|
1271
|
晨暉生技
|
59.40
|
-2.62
|
|
|
|
|
|
4109
|
加捷生醫
|
11.20
|
-2.61
|
0
|
0
|
19
|
19
|
|
6549
|
景凱
|
6.82
|
-2.57
|
|
|
|
|
|
4195
|
基米-創
|
15.90
|
-2.45
|
-1
|
0
|
25
|
24
|
|
6539
|
麗彤
|
40.00
|
-2.44
|
|
|
|
|
|
6810
|
新穎生醫
|
22.05
|
-2.43
|
|
|
|
|
|
4157
|
太景*
|
8.10
|
-2.41
|
-1
|
0
|
-7
|
-8
|
|
6712
|
長聖
|
144.50
|
-2.36
|
-2
|
0
|
-31
|
-33
|
|
6703
|
軒郁
|
103.50
|
-2.36
|
4
|
-1
|
-4
|
-1
|
|
4166
|
友霖
|
24.95
|
-2.35
|
0
|
0
|
-34
|
-34
|
|
6589
|
台康生技
|
45.95
|
-2.34
|
3
|
0
|
73
|
76
|
|
6931
|
青松健康
|
38.25
|
-2.30
|
3
|
0
|
-19
|
-16
|
|
4162
|
智擎
|
64.30
|
-2.28
|
-1
|
0
|
137
|
136
|
|
4121
|
優盛
|
13.00
|
-2.26
|
0
|
0
|
-9
|
-9
|
|
7776
|
奧孟亞
|
32.50
|
-2.26
|
|
|
|
|
|
1736
|
喬山
|
130.50
|
-2.25
|
4
|
-20
|
-19
|
-35
|
|
6796
|
晉弘
|
56.90
|
-2.23
|
0
|
0
|
-11
|
-11
|
|
1786
|
科妍
|
49.20
|
-2.19
|
-9
|
0
|
82
|
73
|
|
6580
|
台睿
|
13.55
|
-2.17
|
|
|
|
|
|
1781
|
合世
|
11.35
|
-2.16
|
0
|
0
|
-2
|
-2
|
|
3218
|
大學光
|
136.00
|
-2.16
|
24
|
0
|
79
|
103
|
|
4108
|
懷特
|
11.40
|
-2.15
|
-2
|
0
|
-39
|
-41
|
|
4198
|
欣大健康
|
41.00
|
-2.15
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
50.50
|
-2.13
|
-5
|
0
|
-234
|
-239
|
|
6875
|
國邑*
|
34.55
|
-2.12
|
0
|
0
|
-7
|
-7
|
|
8279
|
生展
|
88.10
|
-2.11
|
0
|
0
|
3
|
3
|
|
1796
|
金穎生技
|
30.35
|
-2.10
|
0
|
0
|
-2
|
-2
|
|
7837
|
啟新生
|
70.50
|
-2.08
|
|
|
|
|
|
6499
|
益安
|
61.90
|
-2.06
|
1
|
0
|
61
|
62
|
|
4142
|
國光生
|
16.75
|
-2.05
|
1
|
0
|
-449
|
-448
|
|
4148
|
全宇生技
|
31.05
|
-2.05
|
0
|
0
|
9
|
9
|
|
1784
|
訊聯
|
58.40
|
-2.01
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
40.10
|
-1.96
|
-14
|
0
|
-18
|
-32
|
|
6620
|
漢達
|
87.30
|
-1.91
|
13
|
0
|
-42
|
-29
|
|
6730
|
常廣
|
33.40
|
-1.91
|
0
|
0
|
-1
|
-1
|
|
7790
|
思必瑞特
|
51.40
|
-1.91
|
|
|
|
|
|
6797
|
圓點奈米
|
12.90
|
-1.90
|
|
|
|
|
|
6469
|
大樹
|
77.80
|
-1.89
|
-6
|
0
|
58
|
52
|
|
7724
|
諾亞克
|
13.25
|
-1.85
|
|
|
|
|
|
6547
|
高端疫苗
|
46.50
|
-1.80
|
-10
|
0
|
-528
|
-538
|
|
1789
|
神隆
|
19.25
|
-1.79
|
3
|
0
|
-90
|
-88
|
|
7829
|
思捷優達
|
38.30
|
-1.79
|
|
|
|
|
|
7814
|
海昌生技
|
30.45
|
-1.77
|
0
|
0
|
11
|
11
|
|
6431
|
光麗
|
16.70
|
-1.76
|
5
|
0
|
-12
|
-7
|
|
6955
|
邦睿生技-創
|
113.00
|
-1.74
|
4
|
0
|
0
|
4
|
|
6649
|
台生材
|
37.15
|
-1.72
|
0
|
0
|
-6
|
-6
|
|
4744
|
皇將
|
29.00
|
-1.69
|
0
|
0
|
-4
|
-4
|
|
6709
|
昱厚生技
|
23.50
|
-1.67
|
|
|
|
|
|
4735
|
豪展
|
30.20
|
-1.63
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
18.50
|
-1.60
|
0
|
0
|
-2
|
-2
|
|
6483
|
原創生醫
|
12.30
|
-1.60
|
|
|
|
|
|
4161
|
聿新科
|
21.95
|
-1.57
|
0
|
0
|
2
|
2
|
|
6794
|
向榮生技
|
76.30
|
-1.55
|
5
|
0
|
-2
|
3
|
|
1733
|
五鼎
|
31.70
|
-1.55
|
7
|
0
|
19
|
26
|
|
4147
|
中裕
|
58.00
|
-1.53
|
0
|
0
|
235
|
235
|
|
6523
|
達爾膚
|
90.50
|
-1.52
|
0
|
0
|
6
|
6
|
|
3164
|
景岳
|
16.30
|
-1.51
|
4
|
0
|
-2
|
2
|
|
6535
|
順藥
|
92.60
|
-1.49
|
0
|
-30
|
17
|
-13
|
|
4911
|
德英
|
31.00
|
-1.43
|
0
|
0
|
6
|
6
|
|
6496
|
科懋
|
24.35
|
-1.42
|
0
|
0
|
-2
|
-2
|
|
6130
|
上亞科技
|
24.45
|
-1.41
|
0
|
0
|
-43
|
-43
|
|
7924
|
TLC
|
210.50
|
-1.41
|
|
|
|
|
|
1722
|
台肥
|
46.05
|
-1.39
|
-19
|
-3
|
-500
|
-522
|
|
1565
|
精華
|
92.20
|
-1.39
|
-1
|
0
|
-39
|
-40
|
|
4117
|
普生
|
10.70
|
-1.38
|
|
|
|
|
|
7888
|
麗寶新藥
|
29.40
|
-1.34
|
|
|
|
|
|
4107
|
邦特
|
112.50
|
-1.32
|
-29
|
0
|
-33
|
-62
|
|
1760
|
寶齡富錦
|
59.70
|
-1.32
|
-7
|
0
|
-26
|
-33
|
|
1593
|
祺驊
|
29.80
|
-1.32
|
0
|
0
|
-11
|
-11
|
|
4164
|
承業醫
|
26.80
|
-1.29
|
-1
|
0
|
52
|
51
|
|
6637
|
醫影
|
62.10
|
-1.27
|
0
|
0
|
0
|
0
|
|
7876
|
鼎晉生技
|
35.55
|
-1.25
|
|
|
|
|
|
6564
|
安特羅
|
15.95
|
-1.24
|
|
|
|
|
|
4163
|
鐿鈦
|
121.50
|
-1.22
|
1
|
0
|
-4
|
-3
|
|
6574
|
霈方
|
123.00
|
-1.20
|
-1
|
0
|
-8
|
-9
|
|
4736
|
泰博
|
129.50
|
-1.15
|
17
|
0
|
59
|
75
|
|
6576
|
逸達
|
80.70
|
-1.10
|
-2
|
0
|
-6
|
-8
|
|
4188
|
安克
|
9.88
|
-1.10
|
0
|
0
|
-2
|
-2
|
|
7827
|
漢康-KY創
|
140.00
|
-1.06
|
22
|
0
|
86
|
108
|
|
9919
|
康那香
|
14.00
|
-1.06
|
83
|
0
|
32
|
115
|
|
4126
|
太醫
|
75.50
|
-1.05
|
0
|
0
|
-18
|
-18
|
|
7759
|
視航生醫
|
28.50
|
-1.04
|
|
|
|
|
|
6850
|
光鼎生技
|
33.50
|
-1.03
|
|
|
|
|
|
4114
|
健喬
|
29.20
|
-1.02
|
-17
|
0
|
-62
|
-79
|
|
6934
|
心誠鎂
|
78.80
|
-1.01
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
16.00
|
-0.93
|
|
|
|
|
|
4131
|
浩泰
|
34.00
|
-0.87
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
17.75
|
-0.84
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
50.10
|
-0.79
|
0
|
0
|
-38
|
-38
|
|
8403
|
盛弘
|
19.05
|
-0.78
|
0
|
0
|
-45
|
-45
|
|
4123
|
晟德
|
38.10
|
-0.78
|
-33
|
0
|
173
|
140
|
|
6892
|
台寶生醫
|
25.90
|
-0.77
|
|
|
|
|
|
3716
|
中化控股
|
33.05
|
-0.75
|
10
|
0
|
18
|
28
|
|
6610
|
安成生技
|
26.90
|
-0.74
|
|
|
|
|
|
6734
|
安盛生
|
6.78
|
-0.73
|
|
|
|
|
|
4129
|
聯合
|
87.50
|
-0.68
|
-4
|
0
|
-32
|
-36
|
|
6493
|
雷虎生
|
38.50
|
-0.65
|
|
|
|
|
|
8432
|
東生華
|
50.00
|
-0.60
|
1
|
0
|
0
|
1
|
|
4138
|
曜亞
|
50.70
|
-0.59
|
0
|
0
|
-6
|
-6
|
|
7713
|
威力德生醫
|
70.00
|
-0.57
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
7.00
|
-0.57
|
|
|
|
|
|
4173
|
久裕
|
17.80
|
-0.56
|
-1
|
0
|
-1
|
-2
|
|
6918
|
愛派司
|
71.70
|
-0.55
|
2
|
0
|
-11
|
-9
|
|
1777
|
生泰
|
71.80
|
-0.55
|
0
|
0
|
-9
|
-9
|
|
7773
|
富禾生醫
|
27.10
|
-0.55
|
|
|
|
|
|
6857
|
宏碁智醫
|
92.00
|
-0.54
|
|
|
|
|
|
8409
|
商之器
|
19.00
|
-0.52
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
76.40
|
-0.52
|
70
|
-9
|
211
|
272
|
|
4102
|
永日
|
19.45
|
-0.51
|
0
|
0
|
4
|
4
|
|
4160
|
訊聯基因
|
39.45
|
-0.50
|
1
|
0
|
-15
|
-14
|
|
6844
|
諾貝兒
|
61.20
|
-0.49
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
31.80
|
-0.47
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
115.00
|
-0.43
|
3
|
0
|
-29
|
-26
|
|
6242
|
立康
|
35.20
|
-0.42
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
24.70
|
-0.40
|
0
|
0
|
0
|
0
|
|
6976
|
育世博 |
12.40
|
-0.40
|
|
|
|
|
|
7607
|
通用幹細胞*
|
12.85
|
-0.39
|
|
|
|
|
|
1788
|
杏昌
|
130.00
|
-0.38
|
0
|
0
|
6
|
6
|
|
4183
|
福永生技
|
14.70
|
-0.34
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.00
|
-0.33
|
0
|
0
|
-2
|
-2
|
|
4153
|
鈺緯
|
31.50
|
-0.32
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.30
|
-0.31
|
0
|
0
|
-20
|
-20
|
|
6848
|
拉法醫
|
19.40
|
-0.26
|
|
|
|
|
|
1731
|
美吾華
|
20.60
|
-0.24
|
11
|
0
|
-2
|
9
|
|
1707
|
葡萄王
|
90.60
|
-0.22
|
1
|
0
|
15
|
16
|
|
1240
|
茂生農經
|
54.40
|
-0.18
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
57.30
|
-0.17
|
15
|
0
|
131
|
146
|
|
6935
|
王子製藥
|
29.65
|
-0.17
|
|
|
|
|
|
6936
|
永鴻生技
|
31.75
|
-0.16
|
2
|
0
|
1
|
3
|
|
6612
|
奈米醫材
|
69.50
|
-0.14
|
1
|
0
|
-3
|
-2
|
|
6864
|
元樟生技
|
42.00
|
-0.12
|
|
|
|
|
|
4137
|
麗豐
|
95.00
|
-0.11
|
6
|
-2
|
4
|
8
|
延伸閱讀：【7/28日股價漲幅】博晟生醫(+9.81%)、安美得(+5.94%)、華宇藥(+4.52%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
