三大法人0810-14(周漲幅排名): 大學光、合一、岱宇
日期 : 2020/8/18
作者 : Genet新聞中心
|
代號
|
公司
|
8/17
股價 |
周漲幅%
|
外資買賣超
|
自營商買賣超
|
投信買賣超
|
三大法人買賣超
|
|
3218
|
大學光
|
222
|
13.48
|
2190
|
127
|
212
|
2529
|
|
4743
|
合一
|
280
|
11.56
|
2177
|
-6
|
10
|
2181
|
|
1598
|
岱宇
|
104
|
10.62
|
280
|
47
|
-105
|
222
|
|
6497
|
亞獅康
|
5.52
|
8.89
|
267
|
0
|
0
|
267
|
|
6130
|
星寶國際
|
29.5
|
8.76
|
-2
|
-1
|
0
|
-3
|
|
1593
|
祺驊
|
58.2
|
8.33
|
-33
|
-3
|
0
|
-36
|
|
1734
|
杏輝
|
48.4
|
7.31
|
-178
|
-2
|
0
|
-180
|
|
4746
|
台耀
|
55.6
|
6.86
|
122
|
-10
|
-200
|
-88
|
|
3164
|
景岳
|
23.3
|
6.82
|
-3
|
-4
|
0
|
-7
|
|
1762
|
中化生
|
56.1
|
5.11
|
-850
|
10
|
0
|
-840
|
|
1701
|
中化
|
23.25
|
3.98
|
-623
|
320
|
0
|
-303
|
|
6527
|
明達醫
|
51.8
|
3.97
|
10
|
0
|
0
|
10
|
|
4131
|
晶宇
|
10
|
3.96
|
0
|
1
|
0
|
1
|
|
4147
|
中裕
|
97
|
3.11
|
155
|
0
|
0
|
155
|
|
1781
|
合世
|
36.1
|
3.06
|
5
|
0
|
0
|
5
|
|
1736
|
喬山
|
71.4
|
2.97
|
1827
|
22
|
0
|
1849
|
|
4139
|
馬光
|
52.7
|
2.82
|
38
|
0
|
0
|
38
|
|
4137
|
麗豐
|
207.5
|
2.46
|
83
|
-12
|
0
|
71
|
|
4160
|
創源
|
29
|
2.31
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
36.9
|
2.22
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
74.7
|
1.9
|
29
|
5
|
0
|
34
|
|
6469
|
大樹
|
89.9
|
1.85
|
-177
|
0
|
0
|
-177
|
|
4163
|
鐿鈦
|
122
|
1.75
|
-24
|
0
|
-150
|
-174
|
|
8406
|
金可
|
128.5
|
1.59
|
-488
|
-2
|
0
|
-490
|
|
4104
|
佳醫
|
58.4
|
1.24
|
-419
|
94
|
0
|
-325
|
|
4119
|
旭富
|
125.5
|
1.23
|
-359
|
-63
|
0
|
-422
|
|
3118
|
進階
|
32.15
|
1.1
|
-12
|
0
|
0
|
-12
|
|
1796
|
金穎生技
|
24.3
|
1.04
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
26.85
|
0.94
|
-768
|
131
|
0
|
-637
|
|
6496
|
科懋
|
30.35
|
0.66
|
-1
|
0
|
0
|
-1
|
|
4116
|
明基醫
|
32.6
|
0.62
|
-9
|
0
|
0
|
-9
|
|
6574
|
霈方
|
56.4
|
0.54
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
20.75
|
0.51
|
536
|
0
|
0
|
536
|
|
1786
|
科妍
|
65.2
|
0.31
|
-3
|
4
|
0
|
1
|
|
6491
|
晶碩
|
179.5
|
0.29
|
-9
|
10
|
-92
|
-91
|
|
6662
|
樂斯科
|
37.3
|
0.27
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
26
|
0.2
|
-1
|
0
|
0
|
-1
|
|
4153
|
鈺緯
|
22.45
|
0
|
2
|
1
|
0
|
3
|
|
4747
|
強生
|
39.5
|
0
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
64.4
|
-0.16
|
-3
|
0
|
0
|
-3
|
|
6523
|
達爾膚
|
62.5
|
-0.16
|
-54
|
0
|
0
|
-54
|
|
4144
|
康聯
|
26.65
|
-0.19
|
-16
|
0
|
0
|
-16
|
|
1795
|
美時
|
82
|
-0.25
|
-407
|
-1
|
-100
|
-508
|
|
1565
|
精華
|
285.5
|
-0.34
|
-862
|
30
|
0
|
-832
|
|
4198
|
環瑞醫
|
4.95
|
-0.39
|
0
|
-1
|
0
|
-1
|
|
1760
|
寶齡富錦
|
125
|
-0.41
|
-415
|
2
|
0
|
-413
|
|
4129
|
聯合
|
33.7
|
-0.44
|
-12
|
0
|
0
|
-12
|
|
4168
|
醣聯
|
28.9
|
-0.52
|
151
|
0
|
0
|
151
|
|
4737
|
華廣
|
71.9
|
-0.56
|
-23
|
-1
|
0
|
-24
|
|
4157
|
太景
|
23.3
|
-0.63
|
1114
|
-75
|
0
|
1039
|
|
4138
|
曜亞
|
47.2
|
-0.63
|
-71
|
0
|
0
|
-71
|
|
3705
|
永信
|
45.1
|
-0.66
|
-241
|
11
|
0
|
-230
|
|
1777
|
生泰
|
84.4
|
-0.71
|
-62
|
0
|
0
|
-62
|
|
4164
|
承業醫
|
40.7
|
-0.73
|
-198
|
-20
|
0
|
-218
|
|
4155
|
訊映
|
26.75
|
-0.74
|
-128
|
-9
|
0
|
-137
|
|
4728
|
雙美
|
72
|
-0.82
|
-23
|
-170
|
0
|
-193
|
|
4174
|
浩鼎
|
116
|
-0.87
|
-60
|
0
|
0
|
-60
|
|
1788
|
杏昌
|
113
|
-0.92
|
-59
|
-30
|
0
|
-89
|
|
8409
|
商之器
|
19.7
|
-1
|
-4
|
1
|
0
|
-3
|
|
4105
|
東洋
|
68.9
|
-1
|
-484
|
1
|
2
|
-481
|
|
4154
|
康樂
|
31.95
|
-1.08
|
-2
|
0
|
0
|
-2
|
|
4111
|
濟生
|
26.9
|
-1.1
|
109
|
0
|
0
|
109
|
|
1783
|
和康生
|
25.9
|
-1.15
|
61
|
-89
|
0
|
-28
|
|
1813
|
寶利徠
|
20.3
|
-1.21
|
-7
|
0
|
0
|
-7
|
|
1707
|
葡萄王
|
180.5
|
-1.36
|
-1319
|
-14
|
0
|
-1333
|
|
6666
|
羅麗芬
|
99.4
|
-1.58
|
6
|
-1
|
0
|
5
|
|
4130
|
健亞
|
36.95
|
-1.58
|
-274
|
0
|
0
|
-274
|
|
4148
|
全宇生技-KY
|
36.9
|
-1.63
|
28
|
0
|
0
|
28
|
|
1789
|
神隆
|
33.25
|
-1.66
|
-1719
|
-403
|
0
|
-2122
|
|
4744
|
皇將
|
33
|
-1.79
|
10
|
-19
|
0
|
-9
|
|
6615
|
慧智
|
59.7
|
-1.81
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
315.5
|
-1.91
|
389
|
18
|
292
|
699
|
|
4141
|
龍燈
|
13.25
|
-1.91
|
40
|
0
|
0
|
40
|
|
4911
|
德英
|
36.65
|
-2.23
|
-2
|
0
|
0
|
-2
|
|
1720
|
生達
|
41.95
|
-2.32
|
370
|
-1
|
0
|
369
|
|
3224
|
三顧
|
53
|
-2.41
|
-46
|
0
|
0
|
-46
|
|
3205
|
佰研
|
39.55
|
-2.58
|
-10
|
0
|
0
|
-10
|
|
6499
|
益安
|
59.5
|
-2.63
|
5
|
0
|
0
|
5
|
|
8404
|
百和興業-KY
|
30.3
|
-2.74
|
8
|
1
|
0
|
9
|
|
8403
|
盛弘
|
40.2
|
-2.78
|
-64
|
-105
|
0
|
-169
|
|
4123
|
晟德
|
71.9
|
-2.85
|
-1675
|
81
|
0
|
-1594
|
|
6612
|
奈米醫材
|
69.2
|
-2.87
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
77.2
|
-2.88
|
-262
|
-20
|
0
|
-282
|
|
6569
|
醫揚
|
137.5
|
-2.9
|
-33
|
0
|
0
|
-33
|
|
4173
|
久裕
|
23.2
|
-2.94
|
291
|
0
|
0
|
291
|
|
4102
|
永日
|
32.65
|
-2.96
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
149
|
-2.96
|
-45
|
-45
|
0
|
-90
|
|
5312
|
寶島科
|
60.6
|
-3.02
|
1
|
0
|
0
|
1
|
|
4735
|
豪展
|
110
|
-3.26
|
401
|
14
|
30
|
445
|
|
4161
|
聿新科
|
27.05
|
-3.38
|
-13
|
0
|
0
|
-13
|
|
1799
|
易威
|
22.05
|
-3.38
|
-24
|
0
|
0
|
-24
|
|
6576
|
逸達
|
79.3
|
-3.46
|
19
|
0
|
0
|
19
|
|
4128
|
中天
|
87.6
|
-3.47
|
119
|
1
|
0
|
120
|
|
6461
|
益得
|
21.25
|
-3.64
|
-1
|
0
|
0
|
-1
|
|
6541
|
泰福
|
40
|
-3.83
|
-12
|
0
|
0
|
-12
|
|
8279
|
生展
|
129.5
|
-3.88
|
-31
|
0
|
0
|
-31
|
|
1784
|
訊聯
|
41.55
|
-3.99
|
64
|
0
|
0
|
64
|
|
1752
|
南光
|
42.35
|
-4.2
|
-215
|
-3
|
0
|
-218
|
|
4133
|
亞諾法
|
78.3
|
-4.38
|
503
|
350
|
0
|
853
|
|
3176
|
基亞
|
70.3
|
-4.38
|
269
|
-51
|
0
|
218
|
|
4167
|
展旺
|
32.75
|
-4.75
|
-703
|
204
|
0
|
-499
|
|
4106
|
雃博
|
33.7
|
-4.78
|
42
|
0
|
0
|
42
|
|
4192
|
杏國
|
75
|
-4.82
|
-4
|
-23
|
-40
|
-67
|
|
4127
|
天良
|
13.3
|
-4.83
|
69
|
-5
|
0
|
64
|
|
6446
|
藥華藥
|
104.5
|
-4.89
|
-69
|
-16
|
-18
|
-103
|
|
1733
|
五鼎
|
27.05
|
-4.95
|
199
|
7
|
0
|
206
|
|
4162
|
智擎
|
70.6
|
-5.05
|
167
|
-54
|
-707
|
-594
|
|
4152
|
台微體
|
75.4
|
-5.25
|
-10
|
0
|
-113
|
-123
|
|
4745
|
合富
|
32.8
|
-5.56
|
2
|
0
|
0
|
2
|
|
6649
|
台生材
|
33.65
|
-5.56
|
1
|
0
|
0
|
1
|
|
1731
|
美吾華
|
16.85
|
-5.59
|
283
|
0
|
0
|
283
|
|
6589
|
台康生技
|
55.3
|
-5.59
|
49
|
15
|
0
|
64
|
|
6535
|
順藥
|
37.35
|
-5.71
|
-27
|
0
|
0
|
-27
|
|
4726
|
永昕
|
45.75
|
-5.76
|
-122
|
4
|
20
|
-98
|
|
4183
|
福永生技
|
20.5
|
-5.88
|
7
|
0
|
0
|
7
|
|
4120
|
友華
|
55.6
|
-6.13
|
63
|
-16
|
0
|
47
|
|
4175
|
杏一
|
68.9
|
-6.14
|
-19
|
-2
|
0
|
-21
|
|
4736
|
泰博
|
223
|
-6.85
|
-700
|
-307
|
-58
|
-1065
|
|
3373
|
熱映
|
112
|
-7.08
|
-355
|
-29
|
0
|
-384
|
|
4109
|
加捷生醫
|
14.45
|
-7.21
|
91
|
0
|
0
|
91
|
|
4142
|
國光生
|
64.2
|
-7.43
|
-1982
|
-24
|
145
|
-1861
|
|
4108
|
懷特
|
28.75
|
-8.01
|
173
|
0
|
0
|
173
|
|
9919
|
康那香
|
44.95
|
-8.61
|
-1126
|
-5
|
0
|
-1131
|
|
6547
|
高端疫苗
|
89.7
|
-9
|
315
|
1
|
0
|
316
|
|
6598
|
ABC
|
99.8
|
-9.46
|
19
|
0
|
0
|
19
|
|
6504
|
南六
|
283
|
-9.61
|
-353
|
-200
|
-218
|
-771
|
|
4107
|
邦特
|
140
|
-10.51
|
-28
|
-46
|
-195
|
-269
|
|
4171
|
瑞基
|
184.5
|
-11.01
|
41
|
-26
|
0
|
15
|
|
4188
|
安克
|
19.5
|
-11.21
|
89
|
0
|
0
|
89
|
|
1325
|
恆大
|
166
|
-16.67
|
-453
|
-95
|
0
|
-548
|
|
6492
|
生華科
|
145
|
-16.71
|
-83
|
-30
|
-501
|
-614
|
|
6452
|
康友
|
56.6
|
-34.17
|
1843
|
-10
|
0
|
1833
|
.jpg)
.jpg)
