《2020-2021飆股》2019/12/31-2021/10/13排行:高端疫苗(+577.19%)、合一(+510.54%)、大學光(+396.30%)
日期 : 2021/10/13
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
2019年12/31股價
|
2020年12/31股價
|
2019/12/31-2020/12/31日漲跌幅(%)
|
2020年12/31股價
|
2021年10/13股價
|
2020/12/31-2021/10/13漲跌幅(%)
|
2019/12/31-2021/10/13漲跌幅(%)
|
|
6547
|
高端疫苗
|
28.50
|
103.00
|
261.40
|
103.00
|
193.00
|
87.38
|
577.19
|
|
4743
|
合一
|
29.40
|
241.00
|
719.73
|
241.00
|
179.50
|
-25.52
|
510.54
|
|
3218
|
大學光
|
67.50
|
239.00
|
254.07
|
239.00
|
335.00
|
40.17
|
396.30
|
|
6696
|
仁新
|
30.51
|
102.00
|
234.32
|
102.00
|
133.50
|
30.88
|
337.56
|
|
4192
|
杏國
|
30.00
|
46.70
|
55.67
|
46.70
|
130.00
|
178.37
|
333.33
|
|
6589
|
台康生技
|
27.45
|
47.00
|
71.22
|
47.00
|
101.00
|
114.89
|
267.94
|
|
4128
|
中天
|
14.20
|
68.00
|
378.87
|
68.00
|
52.10
|
-23.38
|
266.90
|
|
4151
|
明躍
|
6.63
|
25.00
|
277.07
|
25.00
|
24.20
|
-3.20
|
265.01
|
|
6586
|
醣基
|
24.10
|
24.90
|
3.32
|
24.90
|
78.50
|
215.26
|
225.73
|
|
6550
|
北極星藥業
|
18.80
|
17.15
|
-8.78
|
17.15
|
56.20
|
227.70
|
198.94
|
|
6491
|
晶碩
|
181.50
|
283.00
|
55.92
|
283.00
|
492.50
|
74.03
|
171.35
|
|
4132
|
國鼎
|
33.47
|
48.85
|
45.95
|
48.85
|
88.00
|
80.14
|
162.92
|
|
4117
|
普生
|
11.42
|
54.00
|
372.85
|
54.00
|
29.90
|
-44.63
|
161.82
|
|
6634
|
欣耀
|
25.20
|
91.50
|
263.10
|
91.50
|
65.90
|
-27.98
|
161.51
|
|
6617
|
共信
|
79.99
|
243.00
|
203.79
|
243.00
|
205.50
|
-15.43
|
156.91
|
|
6469
|
大樹
|
81.70
|
95.70
|
17.14
|
95.70
|
200.50
|
109.51
|
145.41
|
|
6610
|
安成生技
|
8.75
|
15.05
|
72.00
|
15.05
|
18.25
|
21.26
|
108.57
|
|
1783
|
和康生
|
25.25
|
22.90
|
-9.31
|
22.90
|
51.60
|
125.33
|
104.36
|
|
6492
|
生華科
|
64.50
|
225.00
|
248.84
|
225.00
|
126.00
|
-44.00
|
95.35
|
|
1734
|
杏輝
|
19.40
|
30.95
|
59.54
|
30.95
|
37.05
|
19.71
|
90.98
|
|
4194
|
禾生技
|
10.40
|
21.90
|
110.58
|
21.90
|
19.65
|
-10.27
|
88.94
|
|
1762
|
中化生
|
35.50
|
61.50
|
73.24
|
61.50
|
66.90
|
8.78
|
88.45
|
|
4141
|
龍燈
|
14.75
|
12.40
|
-15.93
|
12.40
|
27.25
|
119.76
|
84.75
|
|
4154
|
康樂
|
29.15
|
26.60
|
-8.75
|
26.60
|
52.70
|
98.12
|
80.79
|
|
4169
|
泰宗
|
22.11
|
36.45
|
64.86
|
36.45
|
39.45
|
8.23
|
78.43
|
|
4198
|
欣大健康
|
3.70
|
8.42
|
127.57
|
8.42
|
6.35
|
-24.58
|
71.62
|
|
4142
|
國光生
|
25.30
|
56.10
|
121.74
|
56.10
|
42.35
|
-24.51
|
67.39
|
|
6580
|
台睿
|
19.25
|
28.90
|
50.13
|
28.90
|
32.00
|
10.73
|
66.23
|
|
1593
|
祺驊
|
50.80
|
74.60
|
46.85
|
74.60
|
83.20
|
11.53
|
63.78
|
|
6564
|
安特羅
|
23.86
|
44.70
|
87.34
|
44.70
|
37.50
|
-16.11
|
57.17
|
|
1781
|
合世
|
8.79
|
26.00
|
195.79
|
26.00
|
13.70
|
-47.31
|
55.86
|
|
4121
|
優盛
|
11.90
|
21.05
|
76.89
|
21.05
|
18.40
|
-12.59
|
54.62
|
|
1799
|
易威
|
9.88
|
17.35
|
75.61
|
17.35
|
15.20
|
-12.39
|
53.85
|
|
6472
|
保瑞
|
142.50
|
196.50
|
37.89
|
196.50
|
211.00
|
7.38
|
48.07
|
|
1598
|
岱宇
|
41.20
|
118.00
|
186.41
|
118.00
|
60.40
|
-48.81
|
46.60
|
|
6645
|
金萬林
|
20.90
|
50.50
|
141.63
|
50.50
|
30.45
|
-39.70
|
45.69
|
|
6620
|
漢達
|
30.09
|
24.40
|
-18.91
|
24.40
|
43.15
|
76.84
|
43.40
|
|
4133
|
亞諾法
|
25.40
|
58.20
|
129.13
|
58.20
|
35.85
|
-38.40
|
41.14
|
|
1731
|
美吾華
|
13.30
|
17.45
|
31.20
|
17.45
|
18.70
|
7.16
|
40.60
|
|
4746
|
台耀
|
41.85
|
46.95
|
12.19
|
46.95
|
57.90
|
23.32
|
38.35
|
|
4726
|
永昕
|
23.30
|
32.20
|
38.20
|
32.20
|
32.20
|
0.00
|
38.20
|
|
6621
|
華宇藥
|
9.07
|
15.20
|
67.59
|
15.20
|
11.80
|
-22.37
|
30.10
|
|
6576
|
逸達
|
58.30
|
89.60
|
53.69
|
89.60
|
75.70
|
-15.51
|
29.85
|
|
1788
|
杏昌
|
105.00
|
121.50
|
15.71
|
121.50
|
134.50
|
10.70
|
28.10
|
|
6543
|
普惠醫工
|
18.32
|
28.15
|
53.66
|
28.15
|
23.30
|
-17.23
|
27.18
|
|
4131
|
晶宇
|
4.58
|
6.39
|
39.52
|
6.39
|
5.80
|
-9.23
|
26.64
|
|
4736
|
泰博
|
130.50
|
181.50
|
39.08
|
181.50
|
163.00
|
-10.19
|
24.90
|
|
4139
|
馬光
|
39.60
|
59.10
|
49.24
|
59.10
|
48.80
|
-17.43
|
23.23
|
|
4168
|
醣聯
|
20.35
|
28.70
|
41.03
|
28.70
|
24.60
|
-14.29
|
20.88
|
|
4108
|
懷特
|
18.00
|
25.30
|
40.56
|
25.30
|
21.25
|
-16.01
|
18.06
|
|
4735
|
豪展
|
47.00
|
102.00
|
117.02
|
102.00
|
54.70
|
-46.37
|
16.38
|
|
4127
|
天良
|
9.43
|
11.20
|
18.77
|
11.20
|
10.95
|
-2.23
|
16.12
|
|
6461
|
益得
|
18.40
|
20.70
|
12.50
|
20.70
|
21.05
|
1.69
|
14.40
|
|
1701
|
中化
|
19.25
|
23.60
|
22.60
|
23.60
|
21.45
|
-9.11
|
11.43
|
|
1720
|
生達
|
33.70
|
37.70
|
11.87
|
37.70
|
37.40
|
-0.80
|
10.98
|
|
3118
|
進階
|
27.00
|
29.95
|
10.93
|
29.95
|
29.80
|
-0.50
|
10.37
|
|
4195
|
基米
|
12.85
|
19.30
|
50.19
|
19.30
|
14.05
|
-27.20
|
9.34
|
|
4106
|
雃博
|
24.30
|
28.75
|
18.31
|
28.75
|
26.20
|
-8.87
|
7.82
|
|
1784
|
訊聯
|
40.55
|
40.40
|
-0.37
|
40.40
|
43.70
|
8.17
|
7.77
|
|
4172
|
因華
|
12.20
|
17.10
|
40.16
|
17.10
|
13.05
|
-23.68
|
6.97
|
|
4102
|
永日
|
16.40
|
26.00
|
58.54
|
26.00
|
17.50
|
-32.69
|
6.71
|
|
4166
|
友霖
|
14.50
|
14.55
|
0.34
|
14.55
|
14.85
|
2.06
|
2.41
|
|
8409
|
商之器
|
15.35
|
18.35
|
19.54
|
18.35
|
15.65
|
-14.71
|
1.95
|
|
4104
|
佳醫
|
53.90
|
56.10
|
4.08
|
56.10
|
54.80
|
-2.32
|
1.67
|
|
4728
|
雙美
|
80.20
|
80.50
|
0.37
|
80.50
|
81.00
|
0.62
|
1.00
|
|
6575
|
心悅
|
46.80
|
45.55
|
-2.67
|
45.55
|
47.15
|
3.51
|
0.75
|
|
3705
|
永信
|
42.85
|
44.70
|
4.32
|
44.70
|
43.10
|
-3.58
|
0.58
|
|
4138
|
曜亞
|
50.00
|
49.10
|
-1.80
|
49.10
|
49.95
|
1.73
|
-0.10
|
|
4175
|
杏一
|
72.30
|
70.00
|
-3.18
|
70.00
|
72.20
|
3.14
|
-0.14
|
|
6637
|
醫影
|
50.01
|
56.30
|
12.58
|
56.30
|
48.80
|
-13.32
|
-2.42
|
|
6499
|
益安
|
63.20
|
55.10
|
-12.82
|
55.10
|
61.60
|
11.80
|
-2.53
|
|
6539
|
麗彤
|
61.60
|
70.30
|
14.12
|
70.30
|
60.00
|
-14.65
|
-2.60
|
|
4186
|
尖端醫
|
18.64
|
25.35
|
36.00
|
25.35
|
18.15
|
-28.40
|
-2.63
|
|
4183
|
福永生技
|
19.60
|
21.40
|
9.18
|
21.40
|
18.95
|
-11.45
|
-3.32
|
|
6242
|
立康
|
40.25
|
37.15
|
-7.70
|
37.15
|
38.50
|
3.63
|
-4.35
|
|
4114
|
健喬
|
24.30
|
25.50
|
4.94
|
25.50
|
23.00
|
-9.80
|
-5.35
|
|
3164
|
景岳
|
24.90
|
22.30
|
-10.44
|
22.30
|
23.50
|
5.38
|
-5.62
|
|
6541
|
泰福
|
44.75
|
37.40
|
-16.42
|
37.40
|
41.95
|
12.17
|
-6.26
|
|
6518
|
康科特
|
14.24
|
14.00
|
-1.69
|
14.00
|
13.25
|
-5.36
|
-6.95
|
|
4123
|
晟德
|
60.00
|
69.30
|
15.50
|
69.30
|
55.70
|
-19.62
|
-7.17
|
|
4137
|
麗豐
|
238.00
|
198.00
|
-16.81
|
198.00
|
220.50
|
11.36
|
-7.35
|
|
3184
|
微邦
|
16.06
|
16.30
|
1.49
|
16.30
|
14.85
|
-8.90
|
-7.53
|
|
4197
|
暐世
|
13.45
|
14.00
|
4.09
|
14.00
|
12.35
|
-11.79
|
-8.18
|
|
4747
|
強生
|
39.00
|
37.20
|
-4.62
|
37.20
|
35.50
|
-4.57
|
-8.97
|
|
6734
|
安盛生
|
18.25
|
20.40
|
11.78
|
20.40
|
16.50
|
-19.12
|
-9.59
|
|
4164
|
承業醫
|
40.25
|
39.55
|
-1.74
|
39.55
|
36.20
|
-8.47
|
-10.06
|
|
4148
|
全宇生技
|
41.40
|
38.90
|
-6.04
|
38.90
|
37.10
|
-4.63
|
-10.39
|
|
1789
|
神隆
|
26.60
|
28.85
|
8.46
|
28.85
|
23.80
|
-17.50
|
-10.53
|
|
6549
|
景凱
|
11.63
|
13.35
|
14.79
|
13.35
|
10.40
|
-22.10
|
-10.58
|
|
6535
|
順藥
|
34.40
|
35.25
|
2.47
|
35.25
|
30.70
|
-12.91
|
-10.76
|
|
4126
|
太醫
|
74.30
|
70.00
|
-5.79
|
70.00
|
66.00
|
-5.71
|
-11.17
|
|
4111
|
濟生
|
24.85
|
23.95
|
-3.62
|
23.95
|
22.00
|
-8.14
|
-11.47
|
|
6572
|
博錸
|
18.14
|
23.60
|
30.10
|
23.60
|
16.05
|
-31.99
|
-11.52
|
|
6130
|
星寶國際
|
30.65
|
22.30
|
-27.24
|
22.30
|
27.05
|
21.30
|
-11.75
|
|
4130
|
健亞
|
25.05
|
29.80
|
18.96
|
29.80
|
22.05
|
-26.01
|
-11.98
|
|
4167
|
松瑞藥
|
21.95
|
34.65
|
57.86
|
34.65
|
19.30
|
-44.30
|
-12.07
|
|
4732
|
彥臣
|
24.70
|
25.95
|
5.06
|
25.95
|
21.40
|
-17.53
|
-13.36
|
|
4157
|
太景
|
18.40
|
22.85
|
24.18
|
22.85
|
15.80
|
-30.85
|
-14.13
|
|
8403
|
盛弘
|
29.95
|
34.90
|
16.53
|
34.90
|
25.70
|
-26.36
|
-14.19
|
|
6633
|
萊鎂醫
|
12.88
|
12.80
|
-0.62
|
12.80
|
11.05
|
-13.67
|
-14.21
|
|
1780
|
立弘
|
17.56
|
16.85
|
-4.04
|
16.85
|
15.00
|
-10.98
|
-14.58
|
|
8406
|
金可
|
212.00
|
146.00
|
-31.13
|
146.00
|
181.00
|
23.97
|
-14.62
|
|
5312
|
寶島科
|
67.50
|
59.40
|
-12.00
|
59.40
|
57.60
|
-3.03
|
-14.67
|
|
4173
|
久裕
|
20.05
|
25.10
|
25.19
|
25.10
|
17.10
|
-31.87
|
-14.71
|
|
4160
|
創源
|
28.25
|
24.70
|
-12.57
|
24.70
|
24.00
|
-2.83
|
-15.04
|
|
1795
|
美時
|
115.00
|
80.00
|
-30.43
|
80.00
|
97.10
|
21.38
|
-15.57
|
|
4737
|
華廣
|
80.50
|
67.90
|
-15.65
|
67.90
|
67.90
|
0.00
|
-15.65
|
|
6523
|
達爾膚
|
101.50
|
67.00
|
-33.99
|
67.00
|
85.40
|
27.46
|
-15.86
|
|
4153
|
鈺緯
|
29.55
|
24.80
|
-16.07
|
24.80
|
24.75
|
-0.20
|
-16.24
|
|
1777
|
生泰
|
82.90
|
77.20
|
-6.88
|
77.20
|
68.40
|
-11.40
|
-17.49
|
|
4162
|
智擎
|
68.50
|
57.90
|
-15.47
|
57.90
|
56.30
|
-2.76
|
-17.81
|
|
1707
|
葡萄王
|
195.00
|
177.50
|
-8.97
|
177.50
|
159.50
|
-10.14
|
-18.21
|
|
6493
|
雷虎生
|
29.80
|
21.75
|
-27.01
|
21.75
|
24.10
|
10.80
|
-19.13
|
|
4105
|
東洋
|
82.40
|
68.60
|
-16.75
|
68.60
|
66.40
|
-3.21
|
-19.42
|
|
6662
|
樂斯科
|
38.15
|
35.30
|
-7.47
|
35.30
|
30.70
|
-13.03
|
-19.53
|
|
1733
|
五鼎
|
28.35
|
23.70
|
-16.40
|
23.70
|
22.80
|
-3.80
|
-19.58
|
|
1752
|
南光
|
41.95
|
39.60
|
-5.60
|
39.60
|
33.70
|
-14.90
|
-19.67
|
|
3176
|
基亞
|
62.10
|
59.20
|
-4.67
|
59.20
|
49.30
|
-16.72
|
-20.61
|
|
4744
|
皇將
|
33.85
|
30.50
|
-9.90
|
30.50
|
26.80
|
-12.13
|
-20.83
|
|
6496
|
科懋
|
35.70
|
29.65
|
-16.95
|
29.65
|
28.15
|
-5.06
|
-21.15
|
|
4107
|
邦特
|
130.50
|
133.00
|
1.92
|
133.00
|
102.50
|
-22.93
|
-21.46
|
|
4191
|
法德藥
|
41.90
|
45.30
|
8.11
|
45.30
|
31.95
|
-29.47
|
-23.75
|
|
4911
|
德英
|
36.00
|
34.85
|
-3.19
|
34.85
|
27.25
|
-21.81
|
-24.31
|
|
4161
|
聿新科
|
34.20
|
26.45
|
-22.66
|
26.45
|
25.85
|
-2.27
|
-24.42
|
|
8279
|
生展
|
117.50
|
108.00
|
-8.09
|
108.00
|
88.70
|
-17.87
|
-24.51
|
|
1760
|
寶齡富錦
|
85.80
|
85.10
|
-0.82
|
85.10
|
64.00
|
-24.79
|
-25.41
|
|
6744
|
豐技生技
|
33.00
|
29.50
|
-10.61
|
29.50
|
24.60
|
-16.61
|
-25.45
|
|
4174
|
浩鼎
|
132.00
|
139.00
|
5.30
|
139.00
|
98.20
|
-29.35
|
-25.61
|
|
8436
|
大江
|
285.00
|
200.00
|
-29.82
|
200.00
|
211.50
|
5.75
|
-25.79
|
|
4188
|
安克
|
24.20
|
19.30
|
-20.25
|
19.30
|
17.65
|
-8.55
|
-27.07
|
|
6652
|
雅祥生醫
|
19.55
|
25.25
|
29.16
|
25.25
|
14.05
|
-44.36
|
-28.13
|
|
4116
|
明基醫
|
37.20
|
36.45
|
-2.02
|
36.45
|
26.55
|
-27.16
|
-28.63
|
|
4120
|
友華
|
55.60
|
48.10
|
-13.49
|
48.10
|
39.40
|
-18.09
|
-29.14
|
|
6612
|
奈米醫材
|
86.90
|
62.30
|
-28.31
|
62.30
|
61.20
|
-1.77
|
-29.57
|
|
6677
|
瑩碩生技
|
33.50
|
30.00
|
-10.45
|
30.00
|
23.50
|
-21.67
|
-29.85
|
|
4147
|
中裕
|
99.10
|
84.10
|
-15.14
|
84.10
|
69.30
|
-17.60
|
-30.07
|
|
4119
|
旭富
|
109.00
|
84.00
|
-22.94
|
84.00
|
76.10
|
-9.40
|
-30.18
|
|
4155
|
訊映
|
33.45
|
26.95
|
-19.43
|
26.95
|
23.00
|
-14.66
|
-31.24
|
|
6566
|
創益
|
23.28
|
16.60
|
-28.69
|
16.60
|
16.00
|
-3.61
|
-31.27
|
|
6446
|
藥華藥
|
110.00
|
93.80
|
-14.73
|
93.80
|
75.40
|
-19.62
|
-31.45
|
|
6569
|
醫揚
|
157.00
|
130.00
|
-17.20
|
130.00
|
107.00
|
-17.69
|
-31.85
|
|
4129
|
聯合
|
44.40
|
37.00
|
-16.67
|
37.00
|
29.95
|
-19.05
|
-32.55
|
|
1786
|
科妍
|
71.80
|
61.70
|
-14.07
|
61.70
|
48.40
|
-21.56
|
-32.59
|
|
6649
|
台生材
|
38.15
|
29.70
|
-22.15
|
29.70
|
25.50
|
-14.14
|
-33.16
|
|
1736
|
喬山
|
85.00
|
92.60
|
8.94
|
92.60
|
55.40
|
-40.17
|
-34.82
|
|
6615
|
慧智
|
70.90
|
51.50
|
-27.36
|
51.50
|
46.00
|
-10.68
|
-35.12
|
|
1813
|
寶利徠
|
27.10
|
19.20
|
-29.15
|
19.20
|
17.45
|
-9.11
|
-35.61
|
|
4163
|
鐿鈦
|
133.50
|
98.70
|
-26.07
|
98.70
|
84.50
|
-14.39
|
-36.70
|
|
1565
|
精華
|
454.50
|
280.00
|
-38.39
|
280.00
|
286.50
|
2.32
|
-36.96
|
|
4109
|
加捷生醫
|
20.20
|
17.75
|
-12.13
|
17.75
|
12.70
|
-28.45
|
-37.13
|
|
6527
|
明達醫
|
78.50
|
49.70
|
-36.69
|
49.70
|
48.35
|
-2.72
|
-38.41
|
|
6574
|
霈方
|
81.40
|
58.00
|
-28.75
|
58.00
|
47.85
|
-17.50
|
-41.22
|
|
4190
|
佐登
|
123.00
|
94.30
|
-23.33
|
94.30
|
72.20
|
-23.44
|
-41.30
|
|
4745
|
合富
|
41.60
|
31.75
|
-23.68
|
31.75
|
23.45
|
-26.14
|
-43.63
|
|
6657
|
華安
|
80.99
|
49.30
|
-39.13
|
49.30
|
45.55
|
-7.61
|
-43.76
|
|
4136
|
太和
|
28.00
|
21.75
|
-22.32
|
21.75
|
14.40
|
-33.79
|
-48.57
|
|
6730
|
常廣
|
63.00
|
34.60
|
-45.08
|
34.60
|
32.00
|
-7.51
|
-49.21
|
|
8432
|
東生華
|
78.50
|
58.90
|
-24.97
|
58.90
|
39.45
|
-33.02
|
-49.75
|
|
3205
|
佰研
|
51.80
|
34.20
|
-33.98
|
34.20
|
24.60
|
-28.07
|
-52.51
|
|
6666
|
羅麗芬
|
176.50
|
101.00
|
-42.78
|
101.00
|
66.50
|
-34.16
|
-62.32
|
|
4150
|
優你康
|
35.49
|
9.35
|
-73.65
|
9.35
|
12.05
|
28.88
|
-66.05
|
|
6665
|
康聯生醫
|
150.00
|
51.30
|
-65.80
|
51.30
|
47.80
|
-6.82
|
-68.13
|
|
6709
|
昱厚生技
|
-
|
33.05
|
-
|
33.05
|
57.10
|
72.77
|
-
|
|
7561
|
光晟生技
|
-
|
30.90
|
-
|
30.90
|
50.10
|
62.14
|
-
|
|
7555
|
美萌
|
-
|
60.20
|
-
|
60.20
|
82.40
|
36.88
|
-
|
|
6782
|
視陽
|
-
|
111.00
|
-
|
111.00
|
134.50
|
21.17
|
-
|
|
6785
|
昱展新藥
|
-
|
49.00
|
-
|
49.00
|
53.10
|
8.37
|
-
|
|
6762
|
達亞
|
-
|
270.00
|
-
|
270.00
|
270.00
|
0.00
|
-
|
|
6794
|
向榮生技
|
-
|
43.00
|
-
|
43.00
|
38.40
|
-10.70
|
-
|
|
7595
|
世基生醫
|
-
|
25.00
|
-
|
25.00
|
21.40
|
-14.40
|
-
|
|
6758
|
冠亞
|
-
|
58.00
|
-
|
58.00
|
48.00
|
-17.24
|
-
|
|
6814
|
路迦生醫
|
-
|
54.00
|
-
|
54.00
|
43.00
|
-20.37
|
-
|
|
6703
|
軒郁
|
-
|
116.50
|
-
|
116.50
|
86.00
|
-26.18
|
-
|
|
6808
|
三鼎生技
|
-
|
49.00
|
-
|
49.00
|
33.15
|
-32.35
|
-
|
|
6598
|
ABC
|
-
|
58.80
|
-
|
58.80
|
30.45
|
-48.21
|
-
|
|
6797
|
圓點奈米
|
-
|
253.00
|
-
|
253.00
|
131.00
|
-48.22
|
-
|
.jpg)
.jpg)
