【日漲幅】2/7(周一)漲幅排行榜:法德藥(+13.64%)、北極星藥業(+11.54%)、共信(+11.02%)
日期 : 2022/2/7
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》2/7(周一)漲幅排行榜
|
代號
|
公司
|
2/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4191
|
法德藥
|
32.50
|
13.64
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
78.30
|
11.54
|
-
|
-
|
-
|
-
|
|
6617
|
共信
|
277.00
|
11.02
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
88.20
|
10.25
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
106.50
|
9.91
|
0
|
0
|
-6
|
-6
|
|
4157
|
太景
|
14.55
|
9.81
|
0
|
0
|
17
|
17
|
|
4174
|
浩鼎
|
130.00
|
9.70
|
0
|
0
|
-46
|
-46
|
|
7561
|
光晟生技
|
43.15
|
7.88
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
42.65
|
7.84
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
26.00
|
7.44
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
49.00
|
6.52
|
0
|
0
|
50
|
50
|
|
6610
|
安成生技
|
13.80
|
6.15
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
10.55
|
5.50
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
59.60
|
5.49
|
-
|
-
|
-
|
-
|
|
4151
|
明躍
|
15.40
|
5.48
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
46.60
|
4.95
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
36.50
|
4.89
|
2
|
0
|
-14
|
-12
|
|
4132
|
國鼎
|
154.50
|
4.75
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
46.55
|
4.72
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
23.10
|
4.52
|
0
|
0
|
3
|
3
|
|
6472
|
保瑞
|
183.00
|
4.27
|
1
|
0
|
100
|
101
|
|
4147
|
中裕
|
69.70
|
4.19
|
0
|
0
|
77
|
77
|
|
4186
|
尖端醫
|
19.40
|
4.02
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
104.50
|
3.98
|
0
|
0
|
260
|
260
|
|
6499
|
益安
|
80.80
|
3.86
|
7
|
0
|
71
|
78
|
|
8404
|
百和興業
|
36.50
|
3.84
|
-1
|
0
|
77
|
76
|
|
4162
|
智擎
|
62.90
|
3.80
|
59
|
0
|
43
|
102
|
|
4123
|
晟德
|
59.70
|
3.65
|
-4
|
0
|
-305
|
-309
|
|
4198
|
欣大健康
|
6.53
|
3.65
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
12.85
|
3.63
|
0
|
0
|
26
|
26
|
|
4130
|
健亞
|
25.85
|
3.61
|
0
|
0
|
-33
|
-33
|
|
4195
|
基米
|
19.20
|
3.50
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
92.10
|
3.48
|
2
|
0
|
67
|
69
|
|
4745
|
合富
|
27.15
|
3.43
|
0
|
0
|
12
|
12
|
|
3164
|
景岳
|
25.80
|
3.20
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
54.90
|
3.20
|
0
|
0
|
17
|
17
|
|
4172
|
因華
|
18.60
|
3.05
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
246.00
|
2.93
|
4
|
0
|
3
|
8
|
|
4137
|
麗豐-KY
|
215.50
|
2.86
|
1
|
0
|
-1
|
0
|
|
1733
|
五鼎
|
27.05
|
2.85
|
0
|
0
|
494
|
494
|
|
6747
|
亨泰光
|
272.50
|
2.83
|
0
|
0
|
-4
|
-4
|
|
1762
|
中化生
|
62.60
|
2.79
|
-1
|
0
|
5
|
4
|
|
6491
|
晶碩
|
407.00
|
2.78
|
0
|
0
|
-16
|
-16
|
|
4746
|
台耀
|
55.90
|
2.76
|
0
|
0
|
180
|
180
|
|
1720
|
生達
|
42.95
|
2.75
|
0
|
0
|
92
|
92
|
|
4153
|
鈺緯
|
24.55
|
2.72
|
0
|
0
|
-3
|
-3
|
|
3224
|
三顧
|
53.60
|
2.68
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
44.65
|
2.64
|
0
|
1
|
26
|
27
|
|
4164
|
承業醫
|
37.00
|
2.64
|
3
|
0
|
46
|
49
|
|
4167
|
松瑞藥
|
17.55
|
2.63
|
1
|
0
|
211
|
212
|
|
8409
|
商之器
|
17.55
|
2.63
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
19.90
|
2.58
|
0
|
0
|
22
|
22
|
|
6549
|
景凱
|
12.35
|
2.49
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
47.65
|
2.47
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
62.60
|
2.45
|
17
|
0
|
416
|
433
|
|
8279
|
生展
|
131.00
|
2.34
|
-3
|
0
|
10
|
7
|
|
4119
|
旭富
|
84.20
|
2.31
|
0
|
0
|
104
|
104
|
|
6504
|
南六
|
115.00
|
2.22
|
-2
|
0
|
56
|
54
|
|
7595
|
世基生醫
|
22.15
|
2.07
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.35
|
2.05
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
56.90
|
1.97
|
0
|
0
|
12
|
12
|
|
1240
|
茂生農經
|
52.00
|
1.96
|
0
|
0
|
-1
|
-1
|
|
4736
|
泰博
|
190.50
|
1.87
|
-36
|
0
|
-26
|
-62
|
|
1701
|
中化
|
22.15
|
1.84
|
0
|
0
|
119
|
119
|
|
6748
|
亞果生醫
|
25.45
|
1.80
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
28.75
|
1.77
|
0
|
0
|
19
|
19
|
|
4108
|
懷特
|
20.75
|
1.72
|
0
|
0
|
136
|
136
|
|
4183
|
福永生技
|
18.30
|
1.67
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
12.20
|
1.67
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
36.90
|
1.65
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
28.20
|
1.62
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.20
|
1.59
|
0
|
0
|
-16
|
-16
|
|
6712
|
長聖
|
194.00
|
1.57
|
0
|
0
|
-16
|
-16
|
|
4114
|
健喬
|
23.65
|
1.50
|
-5
|
0
|
177
|
172
|
|
1796
|
金穎生技
|
44.70
|
1.48
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
77.40
|
1.44
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
83.10
|
1.34
|
-14
|
0
|
-259
|
-273
|
|
1781
|
合世
|
15.40
|
1.32
|
0
|
0
|
1
|
1
|
|
6612
|
奈米醫材
|
70.10
|
1.30
|
0
|
0
|
2
|
2
|
|
4106
|
雃博
|
27.55
|
1.29
|
2
|
0
|
21
|
23
|
|
3205
|
佰研
|
24.50
|
1.24
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
84.00
|
1.20
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
40.05
|
1.14
|
-15
|
0
|
174
|
160
|
|
4190
|
佐登
|
70.80
|
1.14
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
53.80
|
1.13
|
0
|
0
|
20
|
20
|
|
1784
|
訊聯
|
36.80
|
1.10
|
0
|
0
|
29
|
29
|
|
8406
|
金可
|
275.50
|
1.10
|
100
|
0
|
263
|
363
|
|
4155
|
訊映
|
23.20
|
1.09
|
1
|
0
|
7
|
8
|
|
4105
|
東洋
|
68.00
|
1.04
|
1
|
0
|
101
|
102
|
|
6469
|
大樹
|
202.00
|
1.00
|
0
|
0
|
10
|
10
|
|
3176
|
基亞
|
53.10
|
0.95
|
0
|
0
|
-31
|
-31
|
|
6569
|
醫揚
|
109.00
|
0.93
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
116.50
|
0.87
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
35.00
|
0.86
|
0
|
0
|
-1
|
-1
|
|
1271
|
晨暉生技
|
59.90
|
0.84
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.05
|
0.84
|
0
|
0
|
0
|
0
|
|
6744
|
豐技生技
|
24.20
|
0.83
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
12.80
|
0.79
|
0
|
0
|
9
|
9
|
|
4141
|
龍燈
|
25.65
|
0.79
|
0
|
0
|
208
|
208
|
|
6547
|
高端疫苗
|
255.50
|
0.79
|
30
|
0
|
-31
|
-1
|
|
1777
|
生泰
|
65.40
|
0.77
|
0
|
0
|
6
|
6
|
|
4102
|
永日
|
19.65
|
0.77
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
27.20
|
0.74
|
0
|
0
|
42
|
42
|
|
1593
|
祺驊
|
82.60
|
0.73
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
49.60
|
0.71
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
28.75
|
0.70
|
0
|
0
|
11
|
11
|
|
1795
|
美時
|
86.30
|
0.70
|
-3
|
0
|
-124
|
-128
|
|
4104
|
佳醫
|
57.80
|
0.70
|
0
|
0
|
-4
|
-4
|
|
1780
|
立弘
|
15.10
|
0.67
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.30
|
0.58
|
0
|
0
|
3
|
3
|
|
1783
|
和康生
|
44.70
|
0.56
|
0
|
0
|
-112
|
-112
|
|
4166
|
友霖
|
19.10
|
0.53
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
288.50
|
0.52
|
1
|
-42
|
-60
|
-102
|
|
6242
|
立康
|
38.80
|
0.52
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
19.15
|
0.52
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
39.95
|
0.50
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
31.15
|
0.48
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
42.25
|
0.48
|
0
|
0
|
-1
|
-1
|
|
4169
|
泰宗
|
34.00
|
0.44
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
115.00
|
0.44
|
0
|
0
|
53
|
53
|
|
1789
|
神隆
|
23.40
|
0.43
|
-4
|
0
|
-58
|
-62
|
|
6621
|
華宇藥
|
11.70
|
0.43
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.75
|
0.40
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
38.65
|
0.39
|
0
|
0
|
14
|
14
|
|
4138
|
曜亞
|
52.80
|
0.38
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
53.00
|
0.38
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
142.00
|
0.35
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
290.00
|
0.35
|
0
|
0
|
-206
|
-206
|
|
5312
|
寶島科
|
60.10
|
0.33
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
47.50
|
0.32
|
0
|
0
|
4
|
4
|
|
1799
|
易威
|
15.65
|
0.32
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
31.50
|
0.32
|
0
|
0
|
2
|
2
|
|
4171
|
瑞基
|
96.40
|
0.31
|
1
|
0
|
-55
|
-54
|
|
6730
|
常廣
|
33.10
|
0.30
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
67.30
|
0.30
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
17.95
|
0.28
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.30
|
0.24
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
42.85
|
0.23
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
69.30
|
0.14
|
1
|
0
|
5
|
6
|
|
4163
|
鐿鈦
|
84.30
|
0.12
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
85.10
|
0.12
|
-
|
-
|
-
|
-
|
|
6637
|
醫影
|
46.70
|
0.11
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
14.25
|
0.00
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
266.50
|
0.00
|
-4
|
0
|
-13
|
-17
|
|
3705
|
永信
|
42.60
|
0.00
|
2
|
0
|
-123
|
-121
|
|
4120
|
友華
|
32.30
|
0.00
|
0
|
0
|
8
|
8
|
|
4139
|
馬光
|
42.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.60
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6598
|
ABC
|
39.80
|
0.00
|
-20
|
0
|
-32
|
-52
|
|
6662
|
樂斯科
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
265.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
195.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
158.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
78.90
|
0.00
|
-
|
-
|
-
|
-
|
相關閱讀:【日跌幅】2/7(周一)跌幅排行榜: 康那香(-6.43%)、恆大(-6.33%)、亞諾法(-6.04%)
.jpg)
.jpg)
