【日跌幅】4/25(周一)跌幅排行榜: 杏一(-9.97%)、達邦蛋白(-9.96%)、美時(-9.92%)
日期 : 2022/4/25
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》4/25(周一)跌幅排行榜
|
代號
|
公司
|
4/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4175
|
杏一
|
82.20
|
-9.97
|
0
|
0
|
-2
|
-2
|
|
6578
|
達邦蛋白
|
21.25
|
-9.96
|
0
|
0
|
-4
|
-4
|
|
1795
|
美時
|
118.00
|
-9.92
|
-449
|
-711
|
687
|
-473
|
|
1240
|
茂生農經
|
60.00
|
-9.91
|
0
|
0
|
86
|
86
|
|
3218
|
大學光
|
220.50
|
-9.82
|
-3
|
54
|
-84
|
-32
|
|
6492
|
生華科
|
96.50
|
-9.81
|
0
|
0
|
79
|
79
|
|
1783
|
和康生
|
40.25
|
-9.75
|
1
|
0
|
-207
|
-206
|
|
4168
|
醣聯
|
28.85
|
-9.70
|
0
|
0
|
-410
|
-410
|
|
3205
|
佰研
|
23.25
|
-9.36
|
0
|
0
|
-4
|
-4
|
|
4744
|
皇將
|
30.60
|
-9.20
|
0
|
0
|
-62
|
-62
|
|
6712
|
長聖
|
214.50
|
-8.92
|
-101
|
0
|
42
|
-59
|
|
6469
|
大樹
|
300.00
|
-8.54
|
-45
|
14
|
196
|
165
|
|
4173
|
久裕
|
21.10
|
-8.26
|
0
|
0
|
-117
|
-117
|
|
6564
|
安特羅
|
52.70
|
-7.87
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
22.80
|
-7.32
|
0
|
0
|
100
|
100
|
|
4130
|
健亞
|
28.95
|
-7.06
|
0
|
0
|
496
|
496
|
|
6598
|
ABC
|
45.90
|
-6.99
|
0
|
0
|
166
|
166
|
|
4167
|
松瑞藥
|
20.20
|
-6.70
|
-11
|
0
|
208
|
197
|
|
4106
|
雃博
|
38.00
|
-6.63
|
36
|
0
|
286
|
322
|
|
1762
|
中化生
|
62.50
|
-6.58
|
-73
|
0
|
481
|
408
|
|
1701
|
中化
|
26.40
|
-6.22
|
48
|
0
|
232
|
280
|
|
4116
|
明基醫
|
37.85
|
-6.08
|
-2
|
0
|
-48
|
-50
|
|
6566
|
創益
|
10.40
|
-5.88
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.30
|
-5.86
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
34.05
|
-5.81
|
0
|
0
|
-7
|
-7
|
|
6523
|
達爾膚
|
83.00
|
-5.79
|
1
|
0
|
-142
|
-141
|
|
6612
|
奈米醫材
|
83.30
|
-5.56
|
0
|
0
|
-44
|
-44
|
|
1781
|
合世
|
17.00
|
-5.56
|
0
|
0
|
9
|
9
|
|
4155
|
訊映
|
24.00
|
-5.51
|
-1
|
0
|
-30
|
-31
|
|
6499
|
益安
|
74.40
|
-5.46
|
0
|
0
|
-108
|
-108
|
|
1752
|
南光
|
37.20
|
-5.34
|
-1
|
0
|
-14
|
-15
|
|
6541
|
泰福
|
57.00
|
-5.32
|
0
|
0
|
-329
|
-329
|
|
1734
|
杏輝
|
31.20
|
-5.31
|
-1
|
0
|
345
|
344
|
|
4746
|
台耀
|
63.30
|
-5.24
|
-72
|
0
|
115
|
43
|
|
6472
|
保瑞
|
158.00
|
-5.11
|
0
|
0
|
-93
|
-93
|
|
4745
|
合富
|
31.20
|
-5.02
|
0
|
0
|
-31
|
-31
|
|
1789
|
神隆
|
25.60
|
-5.01
|
-19
|
0
|
-438
|
-457
|
|
6575
|
心悅
|
74.10
|
-5.00
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
36.20
|
-4.99
|
0
|
0
|
-8
|
-8
|
|
4102
|
永日
|
25.00
|
-4.94
|
0
|
0
|
277
|
277
|
|
4732
|
彥臣
|
32.95
|
-4.77
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
240.00
|
-4.76
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
37.60
|
-4.69
|
-38
|
0
|
111
|
73
|
|
4171
|
瑞基
|
156.50
|
-4.57
|
28
|
0
|
537
|
565
|
|
4169
|
泰宗
|
33.40
|
-4.57
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
15.65
|
-4.57
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
34.50
|
-4.43
|
1
|
0
|
0
|
1
|
|
6130
|
星寶國際
|
42.90
|
-4.35
|
0
|
0
|
44
|
44
|
|
4121
|
優盛
|
28.70
|
-4.33
|
0
|
0
|
492
|
492
|
|
6748
|
亞果生醫
|
22.10
|
-4.33
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
21.15
|
-4.30
|
0
|
0
|
-27
|
-27
|
|
6491
|
晶碩
|
402.50
|
-4.28
|
5
|
3
|
-118
|
-110
|
|
1784
|
訊聯
|
39.30
|
-4.26
|
0
|
0
|
-29
|
-29
|
|
4157
|
太景
|
18.05
|
-4.24
|
-70
|
0
|
-291
|
-361
|
|
4164
|
承業醫
|
47.40
|
-4.24
|
-10
|
3
|
37
|
30
|
|
1733
|
五鼎
|
27.15
|
-4.23
|
0
|
0
|
177
|
177
|
|
1598
|
岱宇
|
43.60
|
-4.18
|
-9
|
1
|
-112
|
-120
|
|
6676
|
祥翊
|
26.35
|
-4.18
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
199.00
|
-4.10
|
0
|
0
|
-193
|
-193
|
|
1760
|
寶齡富錦
|
142.00
|
-4.05
|
35
|
0
|
390
|
425
|
|
1786
|
科妍
|
44.50
|
-3.99
|
0
|
0
|
-8
|
-8
|
|
4736
|
泰博
|
278.50
|
-3.97
|
44
|
0
|
173
|
217
|
|
6709
|
昱厚生技
|
42.35
|
-3.97
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
44.80
|
-3.86
|
0
|
1
|
-314
|
-313
|
|
4111
|
濟生
|
25.00
|
-3.85
|
0
|
0
|
-27
|
-27
|
|
4726
|
永昕
|
40.00
|
-3.85
|
-2
|
0
|
-2
|
-4
|
|
6785
|
昱展新藥
|
45.15
|
-3.83
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
43.00
|
-3.80
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
54.80
|
-3.69
|
-4
|
0
|
-29
|
-33
|
|
6677
|
瑩碩生技
|
20.95
|
-3.68
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
30.15
|
-3.67
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
29.40
|
-3.61
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
60.10
|
-3.53
|
48
|
0
|
135
|
183
|
|
4162
|
智擎
|
85.80
|
-3.49
|
-45
|
200
|
-5
|
150
|
|
4151
|
明躍
|
3.05
|
-3.48
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
63.80
|
-3.48
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
113.00
|
-3.42
|
0
|
0
|
-78
|
-78
|
|
6589
|
台康生技
|
91.60
|
-3.38
|
0
|
0
|
-222
|
-222
|
|
4114
|
健喬
|
27.30
|
-3.36
|
-6
|
0
|
766
|
760
|
|
6550
|
北極星藥業 |
115.50
|
-3.35
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
63.60
|
-3.20
|
-45
|
0
|
496
|
451
|
|
6620
|
漢達
|
58.20
|
-3.16
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
40.50
|
-3.11
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
31.30
|
-3.10
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
25.10
|
-3.09
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
235.00
|
-3.09
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
268.00
|
-3.07
|
-7
|
0
|
-33
|
-40
|
|
6744
|
豐技生技
|
23.95
|
-3.04
|
-
|
-
|
-
|
-
|
|
6661
|
威健生技
|
22.60
|
-3.00
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
58.50
|
-2.99
|
0
|
0
|
91
|
91
|
|
4142
|
國光生
|
41.65
|
-2.91
|
-23
|
0
|
-512
|
-535
|
|
4771
|
望隼
|
95.30
|
-2.85
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
188.00
|
-2.84
|
-2
|
0
|
-16
|
-18
|
|
4198
|
欣大健康
|
4.85
|
-2.81
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
72.80
|
-2.80
|
0
|
0
|
-2
|
-2
|
|
6730
|
常廣
|
36.90
|
-2.77
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
28.70
|
-2.71
|
0
|
0
|
2
|
2
|
|
4194
|
禾生技
|
21.55
|
-2.71
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
34.20
|
-2.70
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
39.90
|
-2.68
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
31.00
|
-2.67
|
1
|
0
|
-36
|
-35
|
|
8432
|
東生華
|
43.80
|
-2.67
|
0
|
0
|
-5
|
-5
|
|
3176
|
基亞
|
55.30
|
-2.64
|
-1
|
0
|
54
|
53
|
|
6782
|
視陽
|
189.00
|
-2.58
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
34.10
|
-2.57
|
0
|
0
|
20
|
20
|
|
4129
|
聯合
|
29.10
|
-2.51
|
0
|
0
|
-11
|
-11
|
|
4735
|
豪展
|
48.70
|
-2.50
|
0
|
0
|
-17
|
-17
|
|
6810
|
新穎生醫
|
38.95
|
-2.50
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
45.55
|
-2.46
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
43.20
|
-2.37
|
-2
|
0
|
-32
|
-34
|
|
1707
|
葡萄王
|
145.00
|
-2.36
|
-6
|
1
|
-7
|
-12
|
|
4148
|
全宇生技
|
83.00
|
-2.35
|
0
|
1
|
79
|
80
|
|
4132
|
國鼎
|
166.50
|
-2.35
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
67.50
|
-2.32
|
0
|
0
|
-204
|
-204
|
|
6665
|
康聯生醫
|
45.00
|
-2.28
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
262.00
|
-2.24
|
-76
|
0
|
-152
|
-228
|
|
1799
|
易威
|
15.30
|
-2.24
|
0
|
0
|
-4
|
-4
|
|
6446
|
藥華藥
|
307.00
|
-2.23
|
0
|
0
|
-127
|
-127
|
|
6703
|
軒郁
|
99.80
|
-2.16
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
11.35
|
-2.16
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
65.20
|
-2.10
|
0
|
0
|
-4
|
-4
|
|
4138
|
曜亞
|
56.00
|
-1.93
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
23.00
|
-1.92
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
72.50
|
-1.89
|
41
|
0
|
-169
|
-128
|
|
3164
|
景岳
|
26.60
|
-1.85
|
0
|
0
|
-33
|
-33
|
|
6549
|
景凱
|
10.90
|
-1.80
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
38.35
|
-1.79
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
28.30
|
-1.74
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
74.10
|
-1.72
|
-21
|
425
|
571
|
975
|
|
4153
|
鈺緯
|
25.90
|
-1.71
|
0
|
0
|
-4
|
-4
|
|
6615
|
慧智
|
47.20
|
-1.67
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
8.85
|
-1.67
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
17.80
|
-1.66
|
-3
|
0
|
1
|
-2
|
|
4119
|
旭富
|
84.00
|
-1.64
|
-1
|
0
|
-51
|
-52
|
|
6649
|
台生材
|
24.00
|
-1.64
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
21.00
|
-1.64
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.90
|
-1.53
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
173.00
|
-1.42
|
-11
|
2
|
134
|
125
|
|
4186
|
尖端醫
|
17.75
|
-1.39
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
180.50
|
-1.37
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
25.30
|
-1.36
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
22.00
|
-1.35
|
-1
|
0
|
-329
|
-330
|
|
4107
|
邦特
|
112.50
|
-1.32
|
0
|
0
|
-9
|
-9
|
|
6634
|
欣耀
|
82.90
|
-1.31
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
9.28
|
-1.28
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
19.40
|
-1.27
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
11.90
|
-1.24
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
82.30
|
-1.20
|
0
|
0
|
-2
|
-2
|
|
6539
|
麗彤
|
65.80
|
-1.20
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
63.20
|
-1.10
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
59.10
|
-1.01
|
-2
|
0
|
-1
|
-3
|
|
8929
|
富堡
|
20.85
|
-0.95
|
0
|
0
|
2
|
2
|
|
4174
|
浩鼎
|
108.00
|
-0.92
|
-1
|
0
|
-79
|
-80
|
|
4161
|
聿新科
|
27.65
|
-0.90
|
0
|
0
|
3
|
3
|
|
4190
|
佐登
|
68.40
|
-0.87
|
0
|
0
|
2
|
2
|
|
6841
|
長佳智能
|
92.00
|
-0.86
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
42.60
|
-0.81
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
130.50
|
-0.76
|
0
|
0
|
2
|
2
|
|
6762
|
達亞
|
263.00
|
-0.75
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
41.65
|
-0.72
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
35.60
|
-0.70
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
36.15
|
-0.69
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
149.50
|
-0.66
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
63.90
|
-0.62
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
38.15
|
-0.52
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
19.45
|
-0.51
|
0
|
0
|
-1
|
-1
|
|
6504
|
南六
|
97.50
|
-0.51
|
-4
|
0
|
23
|
19
|
|
8404
|
百和興業
|
36.00
|
-0.41
|
-1
|
0
|
-209
|
-210
|
|
6847
|
普瑞博
|
124.50
|
-0.40
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.35
|
-0.35
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.65
|
-0.23
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
45.00
|
-0.22
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
27.95
|
-0.18
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
70.60
|
-0.14
|
0
|
0
|
2
|
2
|
