【日跌幅】5/12(周四)跌幅排行榜: 北極星藥業(-13.50%)、台新藥(-10.02%)、商之器(-10.00%)
日期 : 2022/5/12
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/12(周四)跌幅排行榜
|
代號
|
公司
|
5/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6550
|
北極星藥業 |
102.50
|
-13.50
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
36.80
|
-10.02
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
20.70
|
-10.00
|
14
|
0
|
27
|
41
|
|
6242
|
立康
|
57.00
|
-9.95
|
0
|
0
|
-59
|
-59
|
|
4116
|
明基醫
|
46.40
|
-9.73
|
29
|
0
|
5
|
34
|
|
6461
|
益得
|
19.45
|
-9.32
|
0
|
0
|
-21
|
-21
|
|
4153
|
鈺緯
|
26.00
|
-9.25
|
0
|
0
|
2
|
2
|
|
6610
|
安成生技
|
10.45
|
-8.73
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
42.15
|
-8.37
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
26.15
|
-8.25
|
0
|
0
|
41
|
41
|
|
3164
|
景岳
|
24.25
|
-8.14
|
0
|
0
|
-5
|
-5
|
|
6657
|
華安
|
31.50
|
-7.49
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
63.50
|
-7.43
|
-3
|
0
|
602
|
599
|
|
4136
|
太和
|
7.00
|
-7.41
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
34.00
|
-7.36
|
0
|
0
|
-266
|
-266
|
|
6734
|
安盛生
|
14.55
|
-7.32
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
34.30
|
-7.30
|
-20
|
0
|
468
|
448
|
|
6645
|
金萬林
|
43.90
|
-6.89
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
104.00
|
-6.73
|
-55
|
0
|
217
|
163
|
|
3176
|
基亞
|
44.80
|
-6.67
|
-5
|
0
|
35
|
30
|
|
6547
|
高端疫苗
|
196.50
|
-6.65
|
-128
|
0
|
509
|
381
|
|
6541
|
泰福
|
54.40
|
-6.21
|
-34
|
0
|
-363
|
-397
|
|
6815
|
晶鑽生醫
|
41.00
|
-6.18
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
74.80
|
-5.91
|
-64
|
-700
|
928
|
164
|
|
4728
|
雙美
|
97.50
|
-5.80
|
0
|
0
|
-15
|
-15
|
|
6589
|
台康生技
|
71.60
|
-5.79
|
-1
|
0
|
99
|
98
|
|
6796
|
晉弘
|
62.20
|
-5.76
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
52.20
|
-5.61
|
-6
|
0
|
-63
|
-69
|
|
4157
|
太景
|
14.70
|
-5.47
|
-64
|
0
|
-118
|
-182
|
|
8436
|
大江
|
140.00
|
-5.41
|
-11
|
-18
|
-1
|
-30
|
|
1781
|
合世
|
14.10
|
-5.37
|
0
|
0
|
1
|
1
|
|
6499
|
益安
|
65.10
|
-5.24
|
-5
|
0
|
-4
|
-9
|
|
4172
|
因華
|
12.70
|
-5.22
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
30.35
|
-5.16
|
0
|
0
|
1
|
1
|
|
6543
|
普惠醫工
|
18.85
|
-5.04
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
23.55
|
-4.85
|
0
|
0
|
-13
|
-13
|
|
1325
|
恆大
|
30.45
|
-4.84
|
-4
|
0
|
46
|
42
|
|
4726
|
永昕
|
34.55
|
-4.82
|
0
|
0
|
-44
|
-44
|
|
4108
|
懷特
|
19.05
|
-4.75
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
8.48
|
-4.72
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
17.15
|
-4.72
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
46.55
|
-4.61
|
0
|
0
|
1066
|
1066
|
|
3205
|
佰研
|
20.75
|
-4.60
|
0
|
0
|
-10
|
-10
|
|
4171
|
瑞基
|
124.50
|
-4.60
|
-10
|
0
|
63
|
53
|
|
6676
|
祥翊
|
23.85
|
-4.60
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.95
|
-4.47
|
-1
|
0
|
-292
|
-293
|
|
6535
|
順藥
|
33.50
|
-4.42
|
-15
|
0
|
-42
|
-57
|
|
1736
|
喬山
|
50.20
|
-4.38
|
1
|
0
|
-99
|
-98
|
|
6712
|
長聖
|
190.00
|
-4.28
|
-27
|
0
|
86
|
59
|
|
6130
|
星寶國際
|
35.95
|
-4.26
|
0
|
0
|
-49
|
-49
|
|
4198
|
欣大健康
|
4.73
|
-4.25
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
135.50
|
-4.24
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
34.50
|
-4.17
|
-1
|
0
|
5
|
4
|
|
6562
|
聯亞藥
|
58.70
|
-4.08
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
66.00
|
-4.07
|
0
|
0
|
-6
|
-6
|
|
7561
|
光晟生技
|
33.00
|
-4.07
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
56.70
|
-4.06
|
99
|
0
|
-1119
|
-1020
|
|
6492
|
生華科
|
79.00
|
-4.01
|
-1
|
0
|
12
|
11
|
|
6730
|
常廣
|
37.15
|
-4.01
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
84.50
|
-3.98
|
0
|
0
|
9
|
9
|
|
9919
|
康那香
|
20.75
|
-3.94
|
0
|
0
|
19
|
19
|
|
1795
|
美時
|
111.00
|
-3.90
|
-157
|
141
|
-116
|
-132
|
|
1799
|
易威
|
13.70
|
-3.86
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
28.70
|
-3.85
|
0
|
0
|
-12
|
-12
|
|
4104
|
佳醫
|
65.10
|
-3.84
|
0
|
0
|
2
|
2
|
|
6575
|
心悅
|
67.80
|
-3.83
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
372.50
|
-3.75
|
-3
|
0
|
-31
|
-34
|
|
4747
|
強生
|
32.85
|
-3.67
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
23.95
|
-3.62
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
50.60
|
-3.62
|
0
|
0
|
5
|
5
|
|
4114
|
健喬
|
25.45
|
-3.60
|
-14
|
0
|
-485
|
-499
|
|
6586
|
醣基
|
148.00
|
-3.58
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
108.50
|
-3.56
|
0
|
0
|
7
|
8
|
|
6850
|
光鼎生技
|
50.00
|
-3.47
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
16.90
|
-3.43
|
0
|
0
|
12
|
12
|
|
1784
|
訊聯
|
37.25
|
-3.37
|
0
|
0
|
-15
|
-15
|
|
4106
|
雃博
|
27.45
|
-3.35
|
-2
|
0
|
675
|
673
|
|
4194
|
禾生技
|
19.10
|
-3.29
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
31.00
|
-3.28
|
-
|
-
|
-
|
-
|
|
3224
|
三顧
|
50.30
|
-3.27
|
0
|
0
|
-63
|
-63
|
|
4129
|
聯合
|
28.15
|
-3.26
|
0
|
0
|
1
|
1
|
|
4117
|
普生
|
30.10
|
-3.22
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
43.30
|
-3.13
|
0
|
0
|
1
|
1
|
|
6472
|
保瑞
|
155.50
|
-3.12
|
0
|
0
|
20
|
20
|
|
1240
|
茂生農經
|
50.10
|
-3.09
|
-2
|
0
|
-11
|
-13
|
|
4164
|
承業醫
|
38.30
|
-3.04
|
0
|
0
|
-236
|
-236
|
|
1701
|
中化
|
22.35
|
-3.04
|
0
|
0
|
949
|
949
|
|
4167
|
松瑞藥
|
16.00
|
-3.03
|
0
|
0
|
2
|
2
|
|
4197
|
暐世
|
11.30
|
-3.00
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
23.00
|
-2.95
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.50
|
-2.95
|
-
|
-
|
-
|
-
|
|
6758
|
冠亞
|
41.40
|
-2.93
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.00
|
-2.91
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
101.50
|
-2.87
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
22.65
|
-2.79
|
8
|
0
|
-18
|
-10
|
|
6661
|
威健生技
|
21.60
|
-2.70
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
58.30
|
-2.67
|
-4
|
0
|
-112
|
-116
|
|
1271
|
晨暉生技
|
62.00
|
-2.67
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
22.45
|
-2.60
|
-1
|
0
|
-432
|
-433
|
|
6696
|
仁新
|
170.00
|
-2.58
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.65
|
-2.49
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
33.70
|
-2.46
|
0
|
0
|
-3
|
-3
|
|
4102
|
永日
|
20.20
|
-2.42
|
0
|
0
|
-58
|
-58
|
|
1731
|
美吾華
|
18.65
|
-2.36
|
0
|
0
|
-171
|
-171
|
|
6817
|
溫士頓
|
76.30
|
-2.30
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
26.10
|
-2.25
|
0
|
0
|
-43
|
-43
|
|
6576
|
逸達
|
112.00
|
-2.18
|
1
|
0
|
-29
|
-28
|
|
6572
|
博錸
|
16.05
|
-2.13
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
138.50
|
-2.12
|
-5
|
0
|
-35
|
-41
|
|
6827
|
巨生醫
|
23.50
|
-2.08
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
85.20
|
-2.07
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
19.10
|
-2.05
|
0
|
0
|
1
|
1
|
|
6662
|
樂斯科
|
29.25
|
-1.85
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
58.70
|
-1.84
|
0
|
0
|
-88
|
-88
|
|
6621
|
華宇藥
|
11.35
|
-1.73
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
22.80
|
-1.72
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
179.00
|
-1.65
|
0
|
0
|
-27
|
-27
|
|
4105
|
東洋
|
67.00
|
-1.62
|
-47
|
6
|
-519
|
-560
|
|
5312
|
寶島科
|
61.00
|
-1.61
|
0
|
0
|
2
|
2
|
|
6782
|
視陽
|
196.00
|
-1.51
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
34.30
|
-1.44
|
12
|
0
|
-45
|
-33
|
|
1720
|
生達
|
42.00
|
-1.41
|
0
|
0
|
-202
|
-202
|
|
8403
|
盛弘
|
28.20
|
-1.40
|
1
|
0
|
-41
|
-40
|
|
6703
|
軒郁
|
99.60
|
-1.39
|
0
|
0
|
4
|
4
|
|
4735
|
豪展
|
39.50
|
-1.37
|
0
|
0
|
-8
|
-8
|
|
6634
|
欣耀
|
78.90
|
-1.37
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.10
|
-1.34
|
0
|
0
|
-93
|
-93
|
|
4138
|
曜亞
|
54.70
|
-1.26
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
80.80
|
-1.22
|
0
|
0
|
1
|
1
|
|
6580
|
台睿
|
36.75
|
-1.21
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
28.55
|
-1.21
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
42.00
|
-1.18
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
22.55
|
-1.10
|
1
|
0
|
-67
|
-66
|
|
1752
|
南光
|
36.05
|
-1.10
|
0
|
0
|
-1
|
-1
|
|
3705
|
永信
|
42.15
|
-1.06
|
0
|
0
|
18
|
18
|
|
4192
|
杏國
|
34.05
|
-1.02
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
39.80
|
-1.00
|
0
|
0
|
-61
|
-61
|
|
4737
|
華廣
|
70.50
|
-0.98
|
0
|
0
|
0
|
0
|
|
6566
|
創益
|
10.45
|
-0.95
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
26.30
|
-0.94
|
-5
|
0
|
-143
|
-148
|
|
1734
|
杏輝
|
27.50
|
-0.90
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
225.00
|
-0.88
|
-120
|
-38
|
120
|
-38
|
|
6808
|
三鼎生技
|
34.00
|
-0.87
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
29.25
|
-0.85
|
0
|
0
|
-4
|
-4
|
|
6574
|
霈方
|
49.45
|
-0.80
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
125.00
|
-0.79
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
18.90
|
-0.79
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.90
|
-0.79
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
45.05
|
-0.77
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
69.40
|
-0.72
|
0
|
0
|
-7
|
-7
|
|
1788
|
杏昌
|
153.00
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
6709
|
昱厚生技
|
39.05
|
-0.64
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
157.50
|
-0.63
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.65
|
-0.60
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
25.00
|
-0.60
|
0
|
0
|
33
|
33
|
|
8432
|
東生華
|
41.90
|
-0.48
|
0
|
0
|
-6
|
-6
|
|
4107
|
邦特
|
106.00
|
-0.47
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
10.55
|
-0.47
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
22.30
|
-0.45
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
247.00
|
-0.40
|
-2
|
37
|
11
|
46
|
|
1565
|
精華
|
262.50
|
-0.38
|
0
|
-10
|
-37
|
-47
|
|
6797
|
圓點奈米
|
144.50
|
-0.34
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
63.30
|
-0.31
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
16.90
|
-0.29
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
36.55
|
-0.27
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.95
|
-0.25
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
43.90
|
-0.23
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.90
|
-0.23
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
46.15
|
-0.22
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
28.10
|
-0.18
|
0
|
0
|
29
|
29
|
|
6814
|
路迦生醫
|
30.15
|
-0.17
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
64.60
|
-0.15
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
