【日漲幅】5/18(周三)漲幅排行榜: 華安(+23.35%)、德英(+10.00%)、立康(+9.90%)
日期 : 2022/5/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》5/18(周三)漲幅排行榜
|
代號
|
公司
|
5/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6657
|
華安
|
40.15
|
23.35
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
25.30
|
10.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
55.50
|
9.90
|
0
|
0
|
15
|
15
|
|
1795
|
美時
|
129.00
|
9.79
|
164
|
912
|
1438
|
2514
|
|
6564
|
安特羅
|
44.15
|
5.88
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
50.70
|
5.85
|
-110
|
0
|
-326
|
-436
|
|
4771
|
望隼
|
92.70
|
4.98
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
161.50
|
4.87
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
46.15
|
4.29
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
71.20
|
4.25
|
0
|
0
|
10
|
10
|
|
6610
|
安成生技
|
11.05
|
4.25
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
225.50
|
4.16
|
-123
|
0
|
924
|
800
|
|
6562
|
聯亞藥
|
57.40
|
3.99
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
38.20
|
3.95
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
368.00
|
3.95
|
0
|
0
|
56
|
56
|
|
6472
|
保瑞
|
166.50
|
3.74
|
-1
|
0
|
14
|
13
|
|
4171
|
瑞基
|
125.00
|
3.73
|
22
|
0
|
195
|
217
|
|
6747
|
亨泰光
|
235.00
|
3.30
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
90.90
|
3.30
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
24.55
|
3.15
|
-60
|
0
|
118
|
58
|
|
6461
|
益得
|
19.90
|
3.11
|
0
|
0
|
148
|
148
|
|
6709
|
昱厚生技
|
39.90
|
3.10
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
35.65
|
3.03
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
51.30
|
2.91
|
0
|
0
|
76
|
76
|
|
6574
|
霈方
|
49.50
|
2.70
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.70
|
2.61
|
0
|
0
|
52
|
52
|
|
6712
|
長聖
|
200.00
|
2.56
|
54
|
0
|
123
|
177
|
|
8409
|
商之器
|
22.30
|
2.53
|
0
|
0
|
-16
|
-16
|
|
4167
|
松瑞藥
|
16.85
|
2.43
|
0
|
0
|
35
|
35
|
|
6844
|
諾貝兒
|
155.00
|
2.31
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
38.10
|
2.28
|
0
|
0
|
29
|
29
|
|
3373
|
熱映
|
27.85
|
2.20
|
0
|
0
|
16
|
16
|
|
4735
|
豪展
|
40.35
|
2.15
|
0
|
0
|
33
|
33
|
|
4108
|
懷特
|
19.60
|
2.08
|
0
|
0
|
19
|
19
|
|
6838
|
台新藥
|
36.75
|
2.08
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
54.80
|
2.05
|
0
|
0
|
44
|
44
|
|
3218
|
大學光
|
250.00
|
2.04
|
0
|
0
|
3
|
3
|
|
1734
|
杏輝
|
28.65
|
1.96
|
0
|
0
|
449
|
449
|
|
6469
|
大樹
|
267.00
|
1.91
|
30
|
0
|
143
|
173
|
|
9919
|
康那香
|
21.55
|
1.89
|
0
|
0
|
231
|
231
|
|
6550
|
北極星藥業 |
108.00
|
1.89
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
21.65
|
1.88
|
0
|
0
|
249
|
249
|
|
4175
|
杏一
|
76.20
|
1.87
|
0
|
0
|
20
|
20
|
|
6794
|
向榮生技
|
33.90
|
1.80
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
113.50
|
1.79
|
1
|
0
|
-9
|
-8
|
|
4173
|
久裕
|
17.60
|
1.73
|
0
|
0
|
59
|
59
|
|
1762
|
中化生
|
58.90
|
1.73
|
65
|
0
|
59
|
124
|
|
6696
|
仁新
|
176.00
|
1.73
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
24.15
|
1.68
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.00
|
1.52
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
33.85
|
1.50
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
31.00
|
1.47
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
21.20
|
1.44
|
0
|
0
|
6
|
6
|
|
4150
|
優你康
|
10.65
|
1.43
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
57.50
|
1.41
|
22
|
0
|
325
|
347
|
|
4726
|
永昕
|
36.25
|
1.40
|
0
|
0
|
-8
|
-8
|
|
4147
|
中裕
|
60.00
|
1.35
|
0
|
-74
|
81
|
7
|
|
4174
|
浩鼎
|
113.00
|
1.35
|
0
|
0
|
142
|
142
|
|
4732
|
彥臣
|
31.00
|
1.31
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
35.75
|
1.27
|
0
|
0
|
35
|
35
|
|
4168
|
醣聯
|
26.00
|
1.17
|
0
|
0
|
32
|
32
|
|
1736
|
喬山
|
53.40
|
1.14
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
36.15
|
1.12
|
-5
|
0
|
220
|
215
|
|
1325
|
恆大
|
31.90
|
1.11
|
0
|
0
|
126
|
126
|
|
4138
|
曜亞
|
56.10
|
1.08
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.65
|
1.07
|
0
|
0
|
15
|
15
|
|
3176
|
基亞
|
48.25
|
1.05
|
0
|
0
|
-5
|
-5
|
|
1784
|
訊聯
|
38.50
|
1.05
|
0
|
0
|
9
|
9
|
|
1720
|
生達
|
43.25
|
1.05
|
0
|
0
|
45
|
45
|
|
6797
|
圓點奈米
|
146.00
|
1.04
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
79.00
|
1.02
|
-32
|
-90
|
-70
|
-192
|
|
4169
|
泰宗
|
31.00
|
0.98
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
10.50
|
0.96
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.00
|
0.95
|
40
|
0
|
297
|
337
|
|
1760
|
寶齡富錦
|
107.50
|
0.94
|
92
|
0
|
-408
|
-315
|
|
4114
|
健喬
|
26.80
|
0.94
|
14
|
0
|
-12
|
2
|
|
6637
|
醫影
|
38.45
|
0.92
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
77.90
|
0.91
|
1
|
0
|
2
|
3
|
|
6535
|
順藥
|
34.10
|
0.89
|
-3
|
0
|
79
|
76
|
|
6665
|
康聯生醫
|
39.50
|
0.89
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
68.50
|
0.88
|
1
|
0
|
-104
|
-103
|
|
6499
|
益安
|
68.80
|
0.88
|
0
|
0
|
18
|
18
|
|
4106
|
雃博
|
28.60
|
0.88
|
0
|
0
|
132
|
132
|
|
3118
|
進階
|
29.40
|
0.86
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
59.10
|
0.85
|
-93
|
0
|
-74
|
-167
|
|
4743
|
合一
|
181.50
|
0.83
|
0
|
0
|
-189
|
-189
|
|
1752
|
南光
|
36.40
|
0.83
|
0
|
0
|
21
|
21
|
|
4130
|
健亞
|
24.40
|
0.83
|
0
|
0
|
82
|
82
|
|
1731
|
美吾華
|
19.35
|
0.78
|
0
|
0
|
161
|
161
|
|
4164
|
承業醫
|
39.05
|
0.77
|
3
|
0
|
-114
|
-111
|
|
6815
|
晶鑽生醫
|
40.15
|
0.75
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
13.90
|
0.72
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
14.35
|
0.70
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
148.00
|
0.68
|
-1
|
0
|
-8
|
-9
|
|
6547
|
高端疫苗
|
229.50
|
0.66
|
-13
|
0
|
13
|
0
|
|
1789
|
神隆
|
23.00
|
0.66
|
-4
|
0
|
95
|
91
|
|
1701
|
中化
|
23.10
|
0.65
|
0
|
0
|
431
|
431
|
|
4190
|
佐登
|
63.20
|
0.64
|
0
|
0
|
-3
|
-3
|
|
6523
|
達爾膚
|
80.70
|
0.62
|
1
|
0
|
2
|
3
|
|
4188
|
安克
|
17.00
|
0.59
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.50
|
0.58
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
52.00
|
0.58
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
18.10
|
0.56
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
182.50
|
0.55
|
0
|
0
|
-43
|
-43
|
|
6817
|
溫士頓
|
75.30
|
0.53
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
41.65
|
0.48
|
0
|
0
|
1
|
1
|
|
6661
|
威健生技
|
21.90
|
0.46
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
108.50
|
0.46
|
3
|
0
|
16
|
19
|
|
6744
|
豐技生技
|
23.30
|
0.43
|
-
|
-
|
-
|
-
|
|
1240
|
茂生農經
|
48.25
|
0.42
|
0
|
0
|
10
|
10
|
|
3164
|
景岳
|
24.35
|
0.41
|
0
|
0
|
-4
|
-4
|
|
3224
|
三顧
|
49.95
|
0.40
|
0
|
0
|
-44
|
-44
|
|
4728
|
雙美
|
99.40
|
0.40
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
127.50
|
0.39
|
0
|
0
|
-3
|
-3
|
|
4172
|
因華
|
13.70
|
0.37
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
42.25
|
0.36
|
0
|
0
|
12
|
12
|
|
3705
|
永信
|
42.55
|
0.35
|
0
|
0
|
-11
|
-11
|
|
4109
|
加捷生醫
|
14.15
|
0.35
|
0
|
0
|
19
|
19
|
|
4127
|
天良
|
14.45
|
0.35
|
0
|
0
|
128
|
128
|
|
6662
|
樂斯科
|
29.20
|
0.34
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
63.50
|
0.32
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
16.25
|
0.31
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
71.40
|
0.28
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
81.60
|
0.25
|
-1
|
0
|
32
|
31
|
|
6504
|
南六
|
83.90
|
0.24
|
0
|
0
|
12
|
12
|
|
6652
|
雅祥生醫
|
8.52
|
0.24
|
-
|
-
|
-
|
-
|
|
1796
|
金穎生技
|
44.50
|
0.23
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
23.15
|
0.22
|
-1
|
0
|
67
|
66
|
|
6703
|
軒郁
|
99.50
|
0.20
|
0
|
0
|
1
|
1
|
|
4744
|
皇將
|
28.55
|
0.18
|
0
|
0
|
9
|
9
|
|
6767
|
台微醫
|
30.00
|
0.17
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
61.80
|
0.16
|
0
|
0
|
1
|
1
|
|
4737
|
華廣
|
72.00
|
0.14
|
0
|
0
|
-2
|
-2
|
|
7427
|
華上生醫
|
37.00
|
0.14
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.80
|
0.12
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
42.70
|
0.12
|
0
|
0
|
3
|
3
|
|
8404
|
百和興業
|
34.95
|
0.00
|
0
|
0
|
-15
|
-15
|
|
1813
|
寶利徠
|
19.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
49.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
24.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
46.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
102.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
259.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
82.60
|
0.00
|
0
|
0
|
3
|
3
|
|
1565
|
精華
|
269.50
|
0.00
|
-2
|
0
|
14
|
12
|
|
1733
|
五鼎
|
26.10
|
0.00
|
4
|
0
|
176
|
180
|
|
3184
|
微邦
|
11.20
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.45
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6847
|
普瑞博
|
124.50
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
21.85
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
