【日跌幅】8/8(周一)跌幅排行榜: 晉弘(-9.92%)、祥翊(-9.76%)、明達醫(-8.94%)
日期 : 2022/8/8
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》8/8(周一)跌幅排行榜
|
代號
|
公司
|
8/8
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6796
|
晉弘
|
109.00
|
-9.92
|
0
|
0
|
42
|
42
|
|
8436
|
大江
|
129.50
|
-9.76
|
-10
|
0
|
-196
|
-206
|
|
6527
|
明達醫
|
56.00
|
-8.94
|
0
|
0
|
7
|
7
|
|
4911
|
德英
|
52.40
|
-6.43
|
0
|
0
|
-6
|
-6
|
|
4171
|
瑞基
|
69.90
|
-5.54
|
-2
|
0
|
140
|
138
|
|
6797
|
圓點奈米
|
89.20
|
-5.11
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
46.00
|
-4.86
|
0
|
0
|
-102
|
-102
|
|
6901
|
鑽石生技
|
100.50
|
-4.29
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
111.00
|
-3.90
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
17.35
|
-3.61
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
40.50
|
-3.46
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
40.35
|
-3.35
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
81.80
|
-3.20
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
87.80
|
-3.09
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
52.40
|
-2.96
|
0
|
0
|
-71
|
-71
|
|
6446
|
藥華藥
|
602.00
|
-2.75
|
2
|
6
|
24
|
32
|
|
4128
|
中天
|
54.00
|
-2.70
|
-61
|
0
|
-191
|
-252
|
|
6841
|
長佳智能
|
66.70
|
-2.63
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.20
|
-2.61
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
20.85
|
-2.57
|
0
|
0
|
-17
|
-17
|
|
4743
|
合一
|
171.00
|
-2.56
|
-53
|
0
|
-314
|
-367
|
|
4117
|
普生
|
24.90
|
-2.54
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
66.70
|
-2.49
|
0
|
0
|
-6
|
-6
|
|
6543
|
普惠醫工
|
15.80
|
-2.47
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
40.00
|
-2.44
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
40.75
|
-2.40
|
0
|
0
|
54
|
54
|
|
4154
|
樂威科
|
44.20
|
-2.32
|
0
|
0
|
-397
|
-397
|
|
6645
|
金萬林
|
36.05
|
-2.30
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
6.45
|
-2.27
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
59.70
|
-2.13
|
0
|
0
|
-97
|
-97
|
|
6547
|
高端疫苗
|
140.00
|
-2.10
|
38
|
-1
|
-261
|
-224
|
|
6575
|
心悅
|
49.25
|
-2.09
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.65
|
-2.06
|
-1
|
0
|
-841
|
-842
|
|
7555
|
美萌
|
71.80
|
-2.05
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
174.50
|
-1.97
|
0
|
0
|
-88
|
-88
|
|
6549
|
景凱
|
9.06
|
-1.84
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
81.60
|
-1.81
|
-46
|
0
|
252
|
206
|
|
6620
|
漢達
|
60.80
|
-1.78
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
171.00
|
-1.72
|
-12
|
0
|
-103
|
-115
|
|
6431
|
光麗
|
22.80
|
-1.72
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
38.35
|
-1.67
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
26.55
|
-1.67
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
28.00
|
-1.58
|
0
|
0
|
-8
|
-8
|
|
6492
|
生華科
|
57.70
|
-1.54
|
0
|
0
|
2
|
2
|
|
6808
|
三鼎生技
|
26.60
|
-1.48
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.85
|
-1.42
|
0
|
0
|
-22
|
-22
|
|
7427
|
華上生醫
|
35.15
|
-1.40
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
32.00
|
-1.39
|
-185
|
0
|
-1062
|
-1247
|
|
6621
|
華宇藥
|
11.45
|
-1.29
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
30.80
|
-1.28
|
0
|
0
|
-42
|
-42
|
|
1762
|
中化生
|
55.60
|
-1.24
|
0
|
0
|
110
|
110
|
|
6733
|
博晟生醫
|
20.10
|
-1.23
|
0
|
0
|
-3
|
-3
|
|
6589
|
台康生技
|
83.50
|
-1.18
|
0
|
0
|
-78
|
-78
|
|
6676
|
祥翊
|
21.85
|
-1.13
|
-
|
-
|
-
|
-
|
|
6130
|
星寶國際
|
31.00
|
-1.12
|
0
|
0
|
-13
|
-13
|
|
4736
|
泰博
|
180.00
|
-1.10
|
-76
|
0
|
-126
|
-202
|
|
6523
|
達爾膚
|
81.00
|
-1.10
|
0
|
0
|
2
|
2
|
|
6696
|
仁新
|
194.50
|
-1.02
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
14.90
|
-1.00
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
35.20
|
-0.98
|
0
|
0
|
-60
|
-60
|
|
3118
|
進階
|
26.55
|
-0.93
|
0
|
0
|
-6
|
-6
|
|
4153
|
鈺緯
|
26.55
|
-0.93
|
0
|
0
|
-2
|
-2
|
|
4132
|
國鼎
|
110.00
|
-0.90
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
402.00
|
-0.86
|
-7
|
10
|
-124
|
-121
|
|
4130
|
健亞
|
24.10
|
-0.82
|
0
|
0
|
-18
|
-18
|
|
4104
|
佳醫
|
63.90
|
-0.78
|
0
|
0
|
-68
|
-68
|
|
1720
|
生達
|
45.80
|
-0.76
|
0
|
0
|
44
|
44
|
|
6572
|
博錸
|
13.10
|
-0.76
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
26.50
|
-0.75
|
0
|
0
|
2
|
2
|
|
6617
|
共信 |
399.00
|
-0.75
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
216.50
|
-0.69
|
0
|
0
|
-9
|
-9
|
|
6817
|
溫士頓
|
62.90
|
-0.63
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
16.40
|
-0.61
|
0
|
0
|
-114
|
-114
|
|
6730
|
常廣
|
35.05
|
-0.57
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
265.00
|
-0.56
|
-3
|
0
|
-51
|
-54
|
|
4147
|
中裕
|
53.30
|
-0.56
|
0
|
0
|
37
|
37
|
|
1736
|
喬山
|
54.10
|
-0.55
|
0
|
0
|
-26
|
-26
|
|
4108
|
懷特
|
18.05
|
-0.55
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
19.85
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
19.80
|
-0.50
|
0
|
0
|
4
|
4
|
|
4166
|
友霖
|
20.10
|
-0.50
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.30
|
-0.48
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
10.95
|
-0.45
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
88.10
|
-0.45
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.95
|
-0.42
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
81.40
|
-0.37
|
0
|
0
|
13
|
13
|
|
3705
|
永信
|
40.55
|
-0.37
|
0
|
0
|
19
|
19
|
|
6666
|
羅麗芬
|
55.50
|
-0.36
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
13.75
|
-0.36
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
14.00
|
-0.36
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.05
|
-0.35
|
0
|
0
|
-13
|
-13
|
|
6615
|
慧智
|
44.25
|
-0.34
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
8.89
|
-0.34
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.75
|
-0.28
|
0
|
0
|
-5
|
-5
|
|
4735
|
豪展
|
38.40
|
-0.26
|
0
|
0
|
-7
|
-7
|
|
7575
|
安美得
|
76.10
|
-0.26
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
27.10
|
-0.18
|
0
|
0
|
-20
|
-20
|
|
4138
|
曜亞
|
55.80
|
-0.18
|
0
|
0
|
1
|
1
|
|
6598
|
ABC
|
27.30
|
-0.18
|
0
|
0
|
33
|
33
|
|
4169
|
泰宗
|
30.40
|
-0.16
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
39.10
|
-0.13
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
39.70
|
-0.13
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
42.65
|
-0.12
|
-2
|
0
|
-2
|
-4
|
