【日跌幅】9/1(周四)跌幅排行榜: 中裕(-9.48%)、佰研(-9.38%)、高端疫苗(-7.48%)
日期 : 2022/9/1
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/1(周四)跌幅排行榜
|
代號
|
公司
|
9/1
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4147
|
中裕
|
65.90
|
-9.48
|
-2964
|
300
|
311
|
-2353
|
|
3205
|
佰研
|
69.60
|
-9.38
|
-17
|
0
|
-425
|
-442
|
|
6547
|
高端疫苗
|
136.00
|
-7.48
|
91
|
0
|
-338
|
-246
|
|
1783
|
和康生
|
46.25
|
-6.38
|
-11
|
100
|
-359
|
-270
|
|
4130
|
健亞
|
27.70
|
-4.97
|
0
|
0
|
66
|
66
|
|
6492
|
生華科
|
67.50
|
-4.93
|
0
|
0
|
-137
|
-137
|
|
6518
|
康科特
|
29.50
|
-4.68
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
83.40
|
-4.58
|
0
|
0
|
-345
|
-345
|
|
6850
|
光鼎生技
|
53.00
|
-4.50
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
41.55
|
-4.37
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
26.00
|
-4.24
|
-10
|
0
|
-5
|
-15
|
|
1593
|
祺驊
|
68.60
|
-4.06
|
0
|
0
|
-2
|
-2
|
|
1786
|
科妍
|
49.45
|
-3.98
|
-12
|
0
|
-15
|
-27
|
|
6733
|
博晟生醫
|
23.05
|
-3.96
|
-4
|
0
|
14
|
10
|
|
6242
|
立康
|
51.10
|
-3.95
|
0
|
0
|
-9
|
-9
|
|
4117
|
普生
|
28.40
|
-3.89
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
139.00
|
-3.81
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
50.70
|
-3.80
|
-36
|
0
|
-36
|
-72
|
|
4157
|
太景
|
18.20
|
-3.70
|
-49
|
0
|
-192
|
-241
|
|
6666
|
羅麗芬
|
76.00
|
-3.55
|
-7
|
0
|
-15
|
-22
|
|
6527
|
明達醫
|
57.80
|
-3.51
|
0
|
0
|
10
|
10
|
|
6796
|
晉弘
|
110.50
|
-3.49
|
-4
|
0
|
-27
|
-31
|
|
4728
|
雙美
|
154.00
|
-3.45
|
0
|
0
|
-21
|
-21
|
|
6709
|
昱厚生技
|
39.15
|
-3.45
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
65.80
|
-3.38
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
12.95
|
-3.36
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
562.00
|
-3.27
|
-14
|
50
|
-161
|
-125
|
|
4736
|
泰博
|
216.00
|
-3.14
|
-94
|
0
|
-231
|
-325
|
|
4737
|
華廣
|
87.70
|
-3.09
|
-9
|
0
|
22
|
13
|
|
6469
|
大樹
|
300.00
|
-3.07
|
-18
|
30
|
-569
|
-557
|
|
4186
|
尖端醫
|
17.60
|
-3.03
|
|
|
|
|
|
1760
|
寶齡富錦
|
150.00
|
-2.91
|
-172
|
0
|
-16
|
-188
|
|
6598
|
ABC
|
32.60
|
-2.83
|
-8
|
0
|
31
|
23
|
|
6562
|
聯亞藥
|
48.60
|
-2.70
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
145.00
|
-2.68
|
-27
|
0
|
128
|
101
|
|
4132
|
國鼎
|
109.00
|
-2.68
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
32.90
|
-2.66
|
0
|
0
|
-184
|
-184
|
|
1795
|
美時
|
169.00
|
-2.59
|
-202
|
-322
|
-572
|
-1096
|
|
4106
|
雃博
|
28.10
|
-2.43
|
-13
|
0
|
-365
|
-378
|
|
6461
|
益得
|
40.90
|
-2.39
|
20
|
0
|
30
|
50
|
|
6472
|
保瑞
|
331.00
|
-2.36
|
3
|
-105
|
24
|
-78
|
|
6797
|
圓點奈米
|
88.50
|
-2.32
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
85.70
|
-2.28
|
-28
|
0
|
-13
|
-41
|
|
4109
|
加捷生醫
|
15.00
|
-2.28
|
0
|
0
|
-26
|
-26
|
|
4192
|
杏國
|
32.80
|
-2.09
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
18.70
|
-2.09
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
94.60
|
-2.07
|
0
|
0
|
8
|
8
|
|
6815
|
晶鑽生醫
|
40.75
|
-2.04
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
77.30
|
-2.03
|
0
|
0
|
-7
|
-7
|
|
4735
|
豪展
|
39.85
|
-1.97
|
2
|
0
|
-15
|
-13
|
|
1762
|
中化生
|
60.30
|
-1.95
|
-14
|
0
|
249
|
235
|
|
6662
|
樂斯科
|
30.50
|
-1.93
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
27.90
|
-1.93
|
-
|
-
|
-
|
-
|
|
1720
|
生達
|
48.70
|
-1.91
|
-31
|
0
|
8
|
-23
|
|
4195
|
基米
|
20.80
|
-1.89
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
13.15
|
-1.87
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
108.00
|
-1.82
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
71.60
|
-1.78
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐
|
169.50
|
-1.74
|
-16
|
0
|
-41
|
-57
|
|
6621
|
華宇藥
|
14.50
|
-1.69
|
-
|
-
|
-
|
-
|
|
4114
|
健喬
|
38.50
|
-1.66
|
319
|
0
|
-1753
|
-1434
|
|
6580
|
台睿
|
40.05
|
-1.60
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
62.20
|
-1.58
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
37.95
|
-1.56
|
1
|
0
|
64
|
65
|
|
4167
|
松瑞藥
|
19.20
|
-1.54
|
0
|
0
|
-142
|
-142
|
|
6748
|
亞果生醫
|
20.60
|
-1.44
|
-
|
-
|
-
|
-
|
|
6566
|
創益
|
14.35
|
-1.37
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
180.00
|
-1.37
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
73.50
|
-1.34
|
-9
|
0
|
0
|
-9
|
|
1731
|
美吾華
|
18.70
|
-1.32
|
-22
|
0
|
-13
|
-35
|
|
4116
|
明基醫
|
75.50
|
-1.31
|
0
|
0
|
-59
|
-59
|
|
1701
|
中化
|
22.60
|
-1.31
|
-35
|
0
|
327
|
292
|
|
4138
|
曜亞
|
61.00
|
-1.29
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
15.45
|
-1.28
|
0
|
0
|
-55
|
-55
|
|
1736
|
喬山
|
55.50
|
-1.25
|
-58
|
0
|
36
|
-22
|
|
7575
|
安美得
|
73.30
|
-1.21
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
46.20
|
-1.18
|
-35
|
0
|
-73
|
-108
|
|
6491
|
晶碩
|
419.50
|
-1.18
|
-9
|
70
|
-44
|
17
|
|
6539
|
麗彤
|
58.50
|
-1.18
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
25.10
|
-1.18
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
25.45
|
-1.17
|
0
|
0
|
-2
|
-2
|
|
1598
|
岱宇
|
43.00
|
-1.15
|
-26
|
0
|
-43
|
-69
|
|
6734
|
安盛生
|
13.05
|
-1.14
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
90.10
|
-1.10
|
-4
|
0
|
-287
|
-291
|
|
6620
|
漢達
|
54.50
|
-1.09
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
145.00
|
-1.02
|
-1
|
0
|
98
|
97
|
|
6814
|
路迦生醫
|
34.80
|
-1.00
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
44.85
|
-0.99
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
61.60
|
-0.96
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
265.50
|
-0.93
|
-1
|
0
|
0
|
-1
|
|
4105
|
東洋
|
75.20
|
-0.92
|
-31
|
177
|
124
|
270
|
|
4153
|
鈺緯
|
27.10
|
-0.91
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
109.00
|
-0.91
|
0
|
0
|
15
|
15
|
|
6564
|
安特羅
|
43.60
|
-0.91
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.95
|
-0.90
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
44.40
|
-0.89
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
28.00
|
-0.88
|
-11
|
0
|
-44
|
-55
|
|
4188
|
安克
|
17.20
|
-0.86
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
46.10
|
-0.86
|
-28
|
0
|
34
|
6
|
|
6504
|
南六
|
85.10
|
-0.82
|
-11
|
0
|
5
|
-6
|
|
6575
|
心悅
|
52.20
|
-0.76
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
27.90
|
-0.71
|
-8
|
0
|
-132
|
-140
|
|
4198
|
欣大健康
|
27.80
|
-0.71
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
36.35
|
-0.68
|
-
|
-
|
-
|
-
|
|
4111
|
濟生
|
24.30
|
-0.61
|
0
|
0
|
-9
|
-9
|
|
4747
|
強生
|
33.40
|
-0.60
|
0
|
0
|
2
|
2
|
|
1734
|
杏輝
|
33.85
|
-0.59
|
-24
|
0
|
833
|
809
|
|
6767
|
台微醫
|
37.95
|
-0.52
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
41.15
|
-0.48
|
-107
|
0
|
-86
|
-193
|
|
6130
|
星寶國際
|
41.80
|
-0.48
|
0
|
0
|
-3
|
-3
|
|
4123
|
晟德
|
62.60
|
-0.48
|
-2
|
0
|
498
|
496
|
|
6615
|
慧智
|
44.00
|
-0.45
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
111.50
|
-0.45
|
0
|
0
|
14
|
14
|
|
4150
|
優你康
|
11.00
|
-0.45
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
45.00
|
-0.44
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
68.70
|
-0.43
|
4
|
0
|
-106
|
-102
|
|
4155
|
訊映
|
24.75
|
-0.40
|
-15
|
0
|
66
|
51
|
|
7427
|
華上生醫
|
37.35
|
-0.40
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
81.70
|
-0.37
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
27.40
|
-0.36
|
0
|
0
|
-11
|
-11
|
|
4744
|
皇將
|
28.50
|
-0.35
|
0
|
0
|
-2
|
-2
|
|
6847
|
普瑞博
|
140.50
|
-0.35
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
91.20
|
-0.33
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
47.10
|
-0.32
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
17.05
|
-0.29
|
0
|
0
|
-94
|
-94
|
|
8279
|
生展
|
174.50
|
-0.29
|
0
|
0
|
23
|
23
|
|
6794
|
向榮生技
|
34.85
|
-0.29
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
177.50
|
-0.28
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
20.35
|
-0.25
|
0
|
0
|
-18
|
-18
|
|
6665
|
康聯生醫
|
40.65
|
-0.25
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
39.95
|
-0.25
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
28.80
|
-0.17
|
1
|
0
|
0
|
1
|
|
6637
|
醫影
|
42.70
|
-0.12
|
-
|
-
|
-
|
-
|
|
6703
|
軒郁
|
87.50
|
-0.11
|
0
|
0
|
0
|
0
|
.jpg)
.jpg)
