【日漲幅】10/18(周二)漲幅排行榜：巨生醫(+15.90%)、瑩碩生技(+13.17%)、欣大健康(+7.54%)
日期 : 2022/10/18
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》10/18(周二)漲幅排行榜
|
代號
|
公司
|
10/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
18.95
|
15.90
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.05
|
13.17
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
27.80
|
7.54
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
149.00
|
5.30
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
79.50
|
4.88
|
0
|
0
|
83
|
83
|
|
6564
|
安特羅
|
49.25
|
4.23
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
26.75
|
4.09
|
0
|
0
|
114
|
114
|
|
4164
|
承業醫
|
40.75
|
4.09
|
12
|
1
|
248
|
261
|
|
4172
|
因華
|
11.80
|
3.96
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.80
|
3.86
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
21.75
|
3.82
|
0
|
0
|
1
|
1
|
|
6637
|
醫影
|
43.60
|
3.81
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
34.65
|
3.74
|
-
|
-
|
-
|
-
|
|
6744
|
豐技生技
|
19.50
|
3.72
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
223.50
|
3.71
|
0
|
0
|
-48
|
-48
|
|
4174
|
浩鼎
|
73.00
|
3.55
|
0
|
0
|
162
|
162
|
|
6861
|
睿生光電
|
78.70
|
3.55
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
38.85
|
3.32
|
0
|
0
|
-12
|
-12
|
|
4105
|
東洋
|
75.30
|
3.29
|
50
|
-38
|
1149
|
1161
|
|
3373
|
熱映
|
22.60
|
3.20
|
0
|
0
|
24
|
24
|
|
6575
|
心悅
|
38.25
|
3.10
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
167.00
|
3.09
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
153.00
|
3.03
|
137
|
-15
|
1025
|
1147
|
|
4160
|
創源
|
24.20
|
2.98
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
92.70
|
2.77
|
0
|
0
|
-11
|
-11
|
|
6539
|
麗彤
|
55.60
|
2.77
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
34.10
|
2.71
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
180.00
|
2.56
|
51
|
278
|
-293
|
36
|
|
4171
|
瑞基
|
52.60
|
2.53
|
0
|
0
|
4
|
5
|
|
1325
|
恆大
|
22.30
|
2.53
|
0
|
0
|
76
|
76
|
|
4142
|
國光生
|
33.50
|
2.45
|
42
|
2
|
392
|
436
|
|
4107
|
邦特
|
107.00
|
2.39
|
0
|
-13
|
84
|
71
|
|
4131
|
晶宇
|
21.95
|
2.33
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.45
|
2.32
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
312.00
|
2.30
|
8
|
-235
|
197
|
-30
|
|
4133
|
亞諾法
|
33.85
|
2.27
|
0
|
0
|
29
|
29
|
|
6586
|
醣基
|
135.00
|
2.27
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.40
|
1.96
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
109.50
|
1.86
|
-
|
-
|
-
|
-
|
|
4744
|
皇將
|
24.95
|
1.84
|
0
|
0
|
6
|
6
|
|
4190
|
佐登
|
72.40
|
1.83
|
7
|
0
|
5
|
12
|
|
4116
|
明基醫
|
55.50
|
1.83
|
-1
|
0
|
111
|
110
|
|
8279
|
生展
|
146.50
|
1.74
|
0
|
0
|
-10
|
-10
|
|
4155
|
訊映
|
23.45
|
1.74
|
5
|
0
|
75
|
80
|
|
8404
|
百和興業
|
27.65
|
1.65
|
32
|
0
|
-5
|
27
|
|
4747
|
強生
|
31.30
|
1.62
|
0
|
0
|
1
|
1
|
|
6808
|
三鼎生技
|
28.45
|
1.61
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
22.40
|
1.59
|
0
|
0
|
4
|
4
|
|
1720
|
生達
|
45.15
|
1.57
|
14
|
1
|
42
|
57
|
|
4121
|
優盛
|
19.85
|
1.53
|
0
|
0
|
116
|
116
|
|
1762
|
中化生
|
53.40
|
1.52
|
7
|
0
|
47
|
54
|
|
6649
|
台生材
|
30.50
|
1.50
|
0
|
0
|
31
|
31
|
|
4162
|
智擎
|
106.00
|
1.44
|
28
|
74
|
-747
|
-645
|
|
4150
|
優你康
|
8.75
|
1.39
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
112.50
|
1.35
|
-41
|
175
|
208
|
342
|
|
4771
|
望隼
|
121.00
|
1.26
|
-
|
-
|
-
|
-
|
|
4161
|
聿新科
|
24.25
|
1.25
|
0
|
0
|
4
|
4
|
|
1598
|
岱宇
|
37.25
|
1.22
|
10
|
0
|
4
|
14
|
|
6242
|
立康
|
46.40
|
1.20
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
21.10
|
1.20
|
6
|
2
|
3
|
11
|
|
4123
|
晟德
|
46.25
|
1.20
|
34
|
0
|
382
|
417
|
|
6797
|
圓點奈米
|
59.20
|
1.20
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.00
|
1.19
|
0
|
0
|
2
|
2
|
|
4183
|
福永生技
|
18.20
|
1.11
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
56.10
|
1.08
|
0
|
0
|
1
|
1
|
|
6527
|
明達醫
|
42.25
|
1.08
|
30
|
0
|
24
|
54
|
|
1780
|
立弘
|
14.15
|
1.07
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.00
|
1.05
|
59
|
-14
|
145
|
190
|
|
4147
|
中裕
|
58.50
|
1.04
|
0
|
0
|
-25
|
-25
|
|
4117
|
普生
|
19.70
|
1.03
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
99.00
|
1.02
|
10
|
0
|
-652
|
-642
|
|
8929
|
富堡
|
20.15
|
1.00
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
153.00
|
0.99
|
5
|
0
|
-12
|
-7
|
|
6499
|
益安
|
51.10
|
0.99
|
0
|
0
|
8
|
8
|
|
6547
|
高端疫苗
|
71.50
|
0.99
|
-20
|
0
|
240
|
220
|
|
6535
|
順藥
|
36.20
|
0.98
|
0
|
0
|
-9
|
-9
|
|
7555
|
美萌
|
51.40
|
0.98
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
36.35
|
0.97
|
7
|
-48
|
-38
|
-79
|
|
6872
|
浩宇生醫
|
21.10
|
0.96
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
10.60
|
0.95
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.90
|
0.92
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
16.65
|
0.91
|
0
|
0
|
-3
|
-3
|
|
6621
|
華宇藥
|
11.20
|
0.90
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
113.00
|
0.89
|
-5
|
-29
|
15
|
-19
|
|
6469
|
大樹
|
283.50
|
0.89
|
5
|
50
|
123
|
178
|
|
4108
|
懷特
|
17.60
|
0.86
|
0
|
0
|
8
|
8
|
|
8409
|
商之器
|
17.75
|
0.85
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
18.30
|
0.83
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
51.20
|
0.79
|
0
|
0
|
1
|
1
|
|
1707
|
葡萄王
|
129.50
|
0.78
|
12
|
1
|
-90
|
-77
|
|
1777
|
生泰
|
77.70
|
0.78
|
0
|
0
|
-5
|
-5
|
|
6598
|
ABC
|
25.90
|
0.78
|
0
|
0
|
21
|
21
|
|
3176
|
基亞
|
32.55
|
0.77
|
0
|
0
|
26
|
26
|
|
4148
|
全宇生技
|
53.60
|
0.75
|
2
|
0
|
-29
|
-27
|
|
6580
|
台睿
|
40.15
|
0.75
|
-
|
-
|
-
|
-
|
|
4139
|
馬光
|
48.30
|
0.73
|
0
|
0
|
-14
|
-14
|
|
1788
|
杏昌
|
148.50
|
0.68
|
1
|
0
|
3
|
4
|
|
1784
|
訊聯
|
37.40
|
0.67
|
0
|
0
|
-4
|
-4
|
|
3164
|
景岳
|
22.50
|
0.67
|
0
|
0
|
-3
|
-3
|
|
6541
|
泰福
|
44.95
|
0.67
|
13
|
0
|
64
|
77
|
|
8403
|
盛弘
|
30.30
|
0.66
|
0
|
0
|
-18
|
-18
|
|
6885
|
全福生技
|
31.25
|
0.64
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
35.00
|
0.57
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
43.90
|
0.57
|
5
|
0
|
14
|
19
|
|
6620
|
漢達
|
52.90
|
0.57
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
186.00
|
0.54
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
19.10
|
0.53
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
38.20
|
0.53
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
290.00
|
0.52
|
0
|
-38
|
-285
|
-322
|
|
3224
|
三顧
|
40.00
|
0.50
|
0
|
0
|
17
|
17
|
|
4732
|
彥臣
|
30.60
|
0.49
|
-
|
-
|
-
|
-
|
|
6734
|
安盛生
|
10.50
|
0.48
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
84.90
|
0.47
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
33.45
|
0.45
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
66.80
|
0.45
|
0
|
0
|
2
|
2
|
|
6549
|
景凱
|
11.40
|
0.44
|
-
|
-
|
-
|
-
|
|
6864
|
元樟生技
|
22.60
|
0.44
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.35
|
0.41
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
12.30
|
0.41
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
25.05
|
0.40
|
0
|
0
|
-14
|
-14
|
|
4153
|
鈺緯
|
27.25
|
0.37
|
0
|
0
|
-6
|
-6
|
|
4168
|
醣聯
|
28.50
|
0.35
|
17
|
0
|
-765
|
-748
|
|
4109
|
加捷生醫
|
14.45
|
0.35
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
43.15
|
0.35
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
14.70
|
0.34
|
0
|
0
|
6
|
6
|
|
9919
|
康那香
|
15.15
|
0.33
|
13
|
1
|
365
|
379
|
|
4114
|
健喬
|
33.90
|
0.30
|
9
|
0
|
455
|
464
|
|
6709
|
昱厚生技
|
34.60
|
0.29
|
-
|
-
|
-
|
-
|
|
1731
|
美吾華
|
17.70
|
0.28
|
3
|
0
|
-5
|
-2
|
|
4726
|
永昕
|
36.00
|
0.28
|
0
|
0
|
14
|
14
|
|
6612
|
奈米醫材
|
75.70
|
0.26
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
20.60
|
0.24
|
0
|
0
|
-1
|
-1
|
|
4106
|
雃博
|
24.05
|
0.21
|
4
|
0
|
-46
|
-42
|
|
4132
|
國鼎
|
50.20
|
0.20
|
-
|
-
|
-
|
-
|
|
4138
|
曜亞
|
56.90
|
0.18
|
0
|
0
|
2
|
2
|
|
6767
|
台微醫
|
29.00
|
0.17
|
0
|
0
|
-4
|
-4
|
|
6662
|
樂斯科
|
29.35
|
0.17
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
29.35
|
0.17
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
62.50
|
0.16
|
5
|
1
|
-67
|
-61
|
|
6841
|
長佳智能
|
64.80
|
0.15
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
73.80
|
0.14
|
2
|
0
|
2
|
4
|
|
7427
|
華上生醫
|
36.05
|
0.14
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
38.35
|
0.13
|
6
|
0
|
-29
|
-23
|
|
6815
|
晶鑽生醫
|
37.65
|
0.13
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
82.00
|
0.12
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
262.00
|
0.00
|
-1
|
-12
|
-99
|
-112
|
|
4154
|
樂威科
|
45.20
|
0.00
|
0
|
0
|
-40
|
-40
|
|
4119
|
旭富
|
87.80
|
0.00
|
7
|
0
|
-20
|
-13
|
|
8432
|
東生華
|
43.40
|
0.00
|
0
|
0
|
-4
|
-4
|
|
5312
|
寶島科
|
58.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
26.35
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
218.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
90.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
148.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
49.00
|
0.00
|
17
|
0
|
17
|
34
|
|
6446
|
藥華藥
|
475.00
|
0.00
|
0
|
-10
|
183
|
173
|
|
6518
|
康科特
|
26.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
13.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信-KY
|
409.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
234.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
42.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
136.00
|
0.00
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
67.50
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】10/18(周二)跌幅排行榜：晉弘(-4.05%)、金萬林(-3.75%)、益得(-3.44%)
.jpg)
