【日漲幅】11/7(周一)漲幅排行榜：禾生技(+23.81%)、圓點奈米(+12.62%)、雷虎生(+11.93%)
《日法人買賣超》11/7(周一)漲幅排行榜
|
代號
|
公司
|
11/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4194
|
禾生技
|
23.40
|
23.81
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
72.30
|
12.62
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
28.15
|
11.93
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
32.25
|
9.88
|
0
|
0
|
-15
|
-15
|
|
6649
|
台生材
|
37.25
|
9.88
|
0
|
0
|
28
|
28
|
|
6620
|
漢達
|
61.30
|
7.54
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
391.50
|
6.10
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
84.10
|
4.73
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
52.60
|
4.57
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
25.05
|
4.37
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
67.80
|
4.31
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
18.40
|
4.25
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
98.00
|
4.03
|
0
|
0
|
1185
|
1185
|
|
6578
|
達邦蛋白
|
17.15
|
3.94
|
0
|
0
|
77
|
77
|
|
6817
|
溫士頓
|
54.40
|
3.82
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
19.10
|
3.80
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
310.50
|
3.16
|
4
|
10
|
26
|
40
|
|
6523
|
達爾膚
|
92.30
|
3.01
|
2
|
0
|
16
|
18
|
|
3373
|
熱映
|
24.10
|
2.99
|
0
|
0
|
23
|
23
|
|
8279
|
生展
|
139.50
|
2.95
|
3
|
0
|
0
|
3
|
|
6666
|
羅麗芬
|
75.50
|
2.72
|
0
|
0
|
41
|
41
|
|
4162
|
智擎
|
98.30
|
2.72
|
241
|
0
|
332
|
573
|
|
4735
|
豪展
|
34.05
|
2.71
|
0
|
0
|
16
|
16
|
|
7575
|
安美得
|
68.70
|
2.54
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
22.25
|
2.53
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
36.25
|
2.40
|
0
|
0
|
10
|
10
|
|
4911
|
德英
|
47.55
|
2.37
|
0
|
0
|
-2
|
-2
|
|
6130
|
星寶國際
|
31.70
|
2.26
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
114.00
|
2.24
|
-4
|
0
|
33
|
29
|
|
4732
|
彥臣
|
32.10
|
2.23
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.50
|
2.21
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
32.45
|
2.20
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
26.10
|
1.95
|
0
|
0
|
280
|
280
|
|
6850
|
光鼎生技
|
41.80
|
1.95
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
16.25
|
1.88
|
0
|
0
|
44
|
44
|
|
6562
|
聯亞藥
|
40.95
|
1.87
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
31.25
|
1.79
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
36.90
|
1.79
|
-
|
-
|
-
|
-
|
|
4173
|
久裕
|
17.25
|
1.77
|
0
|
0
|
-2
|
-2
|
|
4106
|
雃博
|
24.10
|
1.69
|
0
|
0
|
-4
|
-4
|
|
6572
|
博錸
|
12.35
|
1.65
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
155.00
|
1.64
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
312.00
|
1.63
|
-9
|
18
|
278
|
287
|
|
4133
|
亞諾法
|
35.15
|
1.59
|
0
|
0
|
158
|
158
|
|
4132
|
國鼎
|
48.55
|
1.57
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.10
|
1.56
|
-2
|
0
|
11
|
9
|
|
6703
|
軒郁
|
85.90
|
1.54
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
42.85
|
1.54
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.10
|
1.52
|
0
|
0
|
26
|
26
|
|
1701
|
中化
|
20.60
|
1.48
|
11
|
0
|
5
|
16
|
|
4104
|
佳醫
|
62.40
|
1.46
|
0
|
0
|
-35
|
-35
|
|
4168
|
醣聯
|
28.70
|
1.41
|
-6
|
0
|
129
|
123
|
|
4171
|
瑞基
|
52.10
|
1.36
|
0
|
0
|
102
|
102
|
|
1752
|
南光
|
34.85
|
1.31
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
11.65
|
1.30
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
55.60
|
1.28
|
0
|
0
|
147
|
147
|
|
6580
|
台睿
|
39.95
|
1.27
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.05
|
1.26
|
1
|
0
|
92
|
93
|
|
4746
|
台耀
|
49.75
|
1.22
|
0
|
0
|
123
|
123
|
|
6615
|
慧智
|
38.00
|
1.20
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
93.70
|
1.19
|
0
|
0
|
5
|
5
|
|
4192
|
杏國
|
26.05
|
1.17
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
34.45
|
1.17
|
0
|
0
|
91
|
91
|
|
4114
|
健喬
|
34.50
|
1.17
|
-21
|
0
|
612
|
591
|
|
1762
|
中化生
|
52.50
|
1.16
|
0
|
0
|
62
|
62
|
|
6527
|
明達醫
|
44.00
|
1.15
|
11
|
0
|
-2
|
9
|
|
6796
|
晉弘
|
71.40
|
1.13
|
0
|
0
|
13
|
13
|
|
6469
|
大樹
|
280.50
|
1.08
|
2
|
0
|
107
|
109
|
|
6794
|
向榮生技
|
38.00
|
1.06
|
-
|
-
|
-
|
-
|
|
4109
|
加捷生醫
|
14.40
|
1.05
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
57.60
|
1.05
|
926
|
0
|
68
|
994
|
|
4147
|
中裕
|
58.10
|
1.04
|
50
|
0
|
-36
|
14
|
|
4137
|
麗豐
|
151.00
|
1.00
|
0
|
0
|
15
|
15
|
|
6696
|
仁新
|
151.50
|
1.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
31.30
|
0.97
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
36.75
|
0.96
|
0
|
0
|
23
|
23
|
|
6589
|
台康生技
|
105.00
|
0.96
|
19
|
-32
|
177
|
164
|
|
6539
|
麗彤
|
54.90
|
0.92
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
22.20
|
0.91
|
0
|
0
|
-8
|
-8
|
|
4197
|
暐世
|
9.99
|
0.91
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
56.00
|
0.90
|
0
|
0
|
11
|
11
|
|
1734
|
杏輝
|
28.55
|
0.88
|
0
|
0
|
28
|
28
|
|
6535
|
順藥
|
35.50
|
0.85
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
24.10
|
0.84
|
0
|
0
|
30
|
30
|
|
8403
|
盛弘
|
30.50
|
0.83
|
0
|
0
|
-94
|
-94
|
|
1707
|
葡萄王
|
124.00
|
0.81
|
-1
|
0
|
21
|
20
|
|
4123
|
晟德
|
44.20
|
0.80
|
0
|
0
|
94
|
94
|
|
4771
|
望隼
|
125.50
|
0.80
|
-
|
-
|
-
|
-
|
|
5312
|
寶島科
|
56.70
|
0.71
|
0
|
0
|
2
|
2
|
|
4105
|
東洋
|
75.60
|
0.67
|
20
|
-91
|
3
|
-68
|
|
1565
|
精華
|
224.00
|
0.67
|
0
|
0
|
-37
|
-37
|
|
1733
|
五鼎
|
23.80
|
0.63
|
0
|
0
|
-52
|
-52
|
|
4161
|
聿新科
|
24.40
|
0.62
|
0
|
0
|
-3
|
-3
|
|
4167
|
松瑞藥
|
16.45
|
0.61
|
0
|
0
|
46
|
46
|
|
6598
|
ABC
|
25.70
|
0.59
|
0
|
0
|
74
|
74
|
|
1731
|
美吾華
|
17.95
|
0.56
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
192.00
|
0.52
|
-30
|
0
|
2
|
-28
|
|
6461
|
益得
|
30.50
|
0.49
|
0
|
0
|
246
|
246
|
|
6730
|
常廣
|
32.10
|
0.47
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
22.00
|
0.46
|
0
|
0
|
5
|
5
|
|
6549
|
景凱
|
10.85
|
0.46
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
112.00
|
0.45
|
0
|
0
|
-29
|
-29
|
|
4142
|
國光生
|
34.40
|
0.44
|
1
|
0
|
-15
|
-14
|
|
4127
|
天良
|
13.15
|
0.38
|
0
|
0
|
-2
|
-2
|
|
4153
|
鈺緯
|
26.30
|
0.38
|
0
|
0
|
3
|
3
|
|
6564
|
安特羅
|
52.90
|
0.38
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
47.00
|
0.32
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
32.20
|
0.31
|
0
|
0
|
-4
|
-4
|
|
1795
|
美時
|
159.50
|
0.31
|
-48
|
-25
|
957
|
884
|
|
4126
|
太醫
|
66.60
|
0.30
|
0
|
0
|
5
|
5
|
|
4175
|
杏一
|
72.00
|
0.28
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
17.60
|
0.28
|
0
|
0
|
2
|
2
|
|
4737
|
華廣
|
75.10
|
0.27
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
40.05
|
0.25
|
0
|
0
|
-29
|
-29
|
|
6431
|
光麗
|
20.05
|
0.25
|
0
|
0
|
6
|
6
|
|
4117
|
普生
|
20.00
|
0.25
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
254.50
|
0.20
|
0
|
0
|
-37
|
-37
|
|
3118
|
進階
|
25.65
|
0.20
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
29.50
|
0.17
|
0
|
0
|
-3
|
-3
|
|
4169
|
泰宗
|
33.35
|
0.15
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
69.90
|
0.14
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
22.00
|
0.00
|
0
|
0
|
-19
|
-19
|
|
4139
|
馬光
|
49.00
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4198
|
欣大健康
|
26.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
217.50
|
0.00
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
39.10
|
0.00
|
0
|
0
|
10
|
10
|
|
1325
|
恆大
|
22.40
|
0.00
|
0
|
0
|
20
|
20
|
|
6586
|
醣基
|
119.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
36.95
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/7(周一)跌幅排行榜：高端疫苗(-7.06%)、生華科(-4.06%)、寶齡富錦(-3.81%)
