【日跌幅】11/10(周四)跌幅排行榜：心悅(-7.50%)、永日(-5.42%)、普瑞博(-4.51%)
《日法人買賣超》11/10(周四)跌幅排行榜
|
代號
|
公司
|
11/10
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
28.35
|
-7.50
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
31.40
|
-5.42
|
0
|
0
|
-1190
|
-1190
|
|
6847
|
普瑞博
|
137.50
|
-4.51
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
65.00
|
-4.27
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.05
|
-4.21
|
0
|
1
|
-457
|
-456
|
|
1795
|
美時
|
156.00
|
-4.00
|
-3
|
20
|
-2928
|
-2911
|
|
6676
|
祥翊
|
19.20
|
-3.76
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
23.70
|
-3.66
|
-
|
-
|
-
|
-
|
|
6493
|
雷虎生
|
25.80
|
-3.55
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
29.90
|
-3.55
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
37.20
|
-3.38
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
72.00
|
-2.83
|
0
|
0
|
-28
|
-28
|
|
6709
|
昱厚生技
|
29.60
|
-2.79
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
26.50
|
-2.57
|
-
|
-
|
-
|
-
|
|
6733
|
博晟生醫
|
21.25
|
-2.52
|
0
|
0
|
2
|
2
|
|
1271
|
晨暉生技
|
48.50
|
-2.32
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.05
|
-2.21
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
136.00
|
-2.16
|
0
|
0
|
-11
|
-11
|
|
3176
|
基亞
|
32.40
|
-2.11
|
-1
|
0
|
-22
|
-23
|
|
6578
|
達邦蛋白
|
16.30
|
-2.10
|
30
|
0
|
-4
|
26
|
|
6504
|
南六
|
70.40
|
-1.95
|
0
|
0
|
-18
|
-18
|
|
1796
|
金穎生技
|
56.40
|
-1.91
|
1
|
0
|
9
|
10
|
|
6712
|
長聖
|
185.00
|
-1.86
|
-17
|
0
|
-231
|
-248
|
|
4168
|
醣聯
|
28.20
|
-1.74
|
-1
|
0
|
-2547
|
-2548
|
|
6734
|
安盛生
|
11.40
|
-1.72
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
40.20
|
-1.71
|
0
|
1
|
-32
|
-31
|
|
3224
|
三顧
|
40.15
|
-1.71
|
0
|
0
|
41
|
41
|
|
6810
|
新穎生醫
|
35.95
|
-1.64
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
122.50
|
-1.61
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
21.70
|
-1.59
|
0
|
0
|
-24
|
-24
|
|
4142
|
國光生
|
34.00
|
-1.59
|
-3
|
1
|
177
|
175
|
|
6767
|
台微醫
|
28.60
|
-1.55
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
32.10
|
-1.53
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
163.00
|
-1.51
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
33.00
|
-1.49
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.25
|
-1.48
|
0
|
0
|
-50
|
-50
|
|
1598
|
岱宇
|
37.00
|
-1.46
|
0
|
0
|
-12
|
-12
|
|
4745
|
合富
|
23.95
|
-1.44
|
0
|
0
|
1
|
1
|
|
4157
|
太景
|
14.70
|
-1.34
|
-2
|
0
|
-43
|
-45
|
|
1325
|
恆大
|
22.35
|
-1.32
|
0
|
0
|
-55
|
-55
|
|
4195
|
基米
|
18.95
|
-1.30
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
37.85
|
-1.30
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
7.80
|
-1.27
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
55.00
|
-1.26
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
23.90
|
-1.24
|
0
|
1
|
-47
|
-46
|
|
6446
|
藥華藥
|
482.00
|
-1.23
|
9
|
6
|
-299
|
-284
|
|
6562
|
聯亞藥
|
40.50
|
-1.22
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.25
|
-1.19
|
0
|
0
|
-7
|
-7
|
|
6242
|
立康
|
46.70
|
-1.16
|
0
|
0
|
-1
|
-1
|
|
3218
|
大學光
|
258.50
|
-1.15
|
-1
|
0
|
-21
|
-21
|
|
6864
|
元樟生技
|
21.90
|
-1.13
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
13.35
|
-1.11
|
0
|
0
|
-7
|
-7
|
|
4194
|
禾生技
|
23.10
|
-1.07
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
23.85
|
-1.04
|
6
|
1
|
-16
|
-9
|
|
1777
|
生泰
|
76.00
|
-1.04
|
0
|
0
|
9
|
9
|
|
6748
|
亞果生醫
|
19.10
|
-1.04
|
-
|
-
|
-
|
-
|
|
7575
|
安美得
|
67.00
|
-1.03
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
19.60
|
-1.01
|
-
|
-
|
-
|
-
|
|
4147
|
中裕
|
60.00
|
-0.99
|
0
|
0
|
-120
|
-120
|
|
4114
|
健喬
|
35.30
|
-0.98
|
12
|
0
|
1198
|
1210
|
|
4104
|
佳醫
|
62.00
|
-0.96
|
0
|
0
|
-34
|
-34
|
|
6844
|
諾貝兒
|
155.00
|
-0.96
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.90
|
-0.91
|
-
|
-
|
-
|
-
|
|
4172
|
因華
|
11.15
|
-0.89
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
114.00
|
-0.87
|
8
|
0
|
-66
|
-58
|
|
4173
|
久裕
|
17.30
|
-0.86
|
0
|
0
|
-4
|
-4
|
|
6610
|
安成生技
|
11.65
|
-0.85
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
71.20
|
-0.84
|
-96
|
0
|
-451
|
-547
|
|
8409
|
商之器
|
18.15
|
-0.82
|
0
|
0
|
2
|
2
|
|
6572
|
博錸
|
12.05
|
-0.82
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
24.80
|
-0.80
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.80
|
-0.78
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
19.85
|
-0.75
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
46.15
|
-0.75
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
20.20
|
-0.74
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
55.00
|
-0.72
|
-1
|
0
|
-218
|
-219
|
|
6661
|
威健生技
|
20.95
|
-0.71
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
13.95
|
-0.71
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
42.85
|
-0.70
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
72.60
|
-0.68
|
0
|
0
|
-20
|
-20
|
|
4137
|
麗豐
|
152.50
|
-0.65
|
0
|
0
|
6
|
6
|
|
4747
|
強生
|
31.20
|
-0.64
|
0
|
0
|
1
|
1
|
|
4160
|
創源
|
24.00
|
-0.62
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
25.70
|
-0.58
|
0
|
0
|
15
|
15
|
|
4171
|
瑞基
|
53.00
|
-0.56
|
0
|
0
|
-56
|
-56
|
|
1752
|
南光
|
35.20
|
-0.56
|
0
|
0
|
-9
|
-9
|
|
4108
|
懷特
|
17.75
|
-0.56
|
0
|
0
|
-2
|
-2
|
|
1731
|
美吾華
|
18.00
|
-0.55
|
0
|
0
|
-10
|
-10
|
|
4148
|
全宇生技
|
56.50
|
-0.53
|
0
|
0
|
27
|
27
|
|
5312
|
寶島科
|
57.10
|
-0.52
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
20.00
|
-0.50
|
0
|
0
|
-4
|
-4
|
|
1736
|
喬山
|
64.30
|
-0.46
|
15
|
-249
|
-86
|
-320
|
|
6598
|
ABC
|
26.40
|
-0.38
|
0
|
0
|
24
|
24
|
|
4128
|
中天
|
57.90
|
-0.34
|
23
|
0
|
-1570
|
-1547
|
|
6841
|
長佳智能
|
67.30
|
-0.30
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
7.99
|
-0.25
|
-
|
-
|
-
|
-
|
|
1701
|
中化
|
20.60
|
-0.24
|
0
|
1
|
-12
|
-11
|
|
4154
|
樂威科
|
44.25
|
-0.23
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
88.50
|
-0.23
|
0
|
0
|
17
|
17
|
|
4130
|
健亞
|
22.40
|
-0.22
|
0
|
0
|
10
|
10
|
|
4743
|
合一
|
243.00
|
-0.21
|
18
|
0
|
-714
|
-696
|
|
4139
|
馬光
|
47.60
|
-0.21
|
0
|
0
|
-11
|
-11
|
|
4111
|
濟生
|
24.05
|
-0.21
|
0
|
0
|
5
|
5
|
|
4161
|
聿新科
|
24.45
|
-0.20
|
0
|
0
|
2
|
2
|
|
6518
|
康科特
|
24.35
|
-0.20
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.20
|
-0.19
|
0
|
0
|
9
|
9
|
|
1734
|
杏輝
|
28.75
|
-0.17
|
0
|
0
|
-88
|
-88
|
|
4120
|
友華
|
35.40
|
-0.14
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
71.00
|
-0.14
|
0
|
0
|
44
|
44
|
|
4169
|
泰宗
|
34.65
|
-0.14
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
41.65
|
-0.12
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
47.10
|
-0.11
|
0
|
0
|
5
|
5
|
|
4132
|
國鼎
|
48.10
|
-0.10
|
-
|
-
|
-
|
-
|
延伸閱讀：【日漲幅】11/10(周四)漲幅排行榜：醣基(+12.55%)、佰研(+9.98%)、明達醫(+9.86%)
.jpg)
.jpg)
