【日漲幅】11/11(周五)漲幅排行榜：醣基(+12.55%)、佰研(+9.95%)、美時(+9.94%)
《日法人買賣超》11/11(周五)漲幅排行榜
|
代號
|
公司
|
11/11股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
134.50
|
12.55
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
50.30
|
9.95
|
0
|
0
|
-11
|
-11
|
|
1795
|
美時
|
171.50
|
9.94
|
1
|
-105
|
8510
|
8405
|
|
6472
|
保瑞
|
355.00
|
9.91
|
7
|
82
|
1159
|
1249
|
|
4162
|
智擎
|
123.50
|
9.78
|
230
|
70
|
-1054
|
-754
|
|
6827
|
巨生醫
|
19.15
|
8.19
|
-
|
-
|
-
|
-
|
|
4131
|
晶宇
|
21.75
|
7.67
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
114.00
|
7.04
|
212
|
200
|
1665
|
2077
|
|
4117
|
普生
|
21.50
|
6.44
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
70.80
|
6.15
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
29.80
|
5.67
|
-11
|
0
|
2012
|
2001
|
|
4198
|
欣大健康
|
26.20
|
5.65
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
508.00
|
5.39
|
-32
|
37
|
540
|
545
|
|
3218
|
大學光
|
272.00
|
5.22
|
9
|
71
|
149
|
229
|
|
6861
|
睿生光電
|
84.70
|
3.93
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
252.50
|
3.91
|
169
|
217
|
3382
|
3768
|
|
4911
|
德英
|
48.90
|
3.82
|
0
|
0
|
9
|
9
|
|
4116
|
明基醫
|
57.10
|
3.82
|
0
|
0
|
341
|
341
|
|
6469
|
大樹
|
291.00
|
3.74
|
13
|
0
|
613
|
625
|
|
6130
|
星寶國際
|
32.40
|
3.51
|
0
|
0
|
-2
|
-2
|
|
6712
|
長聖
|
191.50
|
3.51
|
11
|
0
|
578
|
589
|
|
6677
|
瑩碩生技
|
21.00
|
3.45
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
73.50
|
3.23
|
2
|
-1
|
1880
|
1881
|
|
6785
|
昱展新藥
|
87.00
|
2.96
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
322.50
|
2.71
|
3
|
-21
|
115
|
97
|
|
4744
|
皇將
|
25.70
|
2.59
|
0
|
0
|
67
|
67
|
|
4128
|
中天
|
59.40
|
2.59
|
433
|
0
|
1734
|
2167
|
|
6550
|
北極星藥業
|
101.00
|
2.54
|
50
|
0
|
2163
|
2213
|
|
4142
|
國光生
|
34.85
|
2.50
|
0
|
0
|
997
|
997
|
|
6612
|
奈米醫材
|
81.80
|
2.38
|
0
|
0
|
-13
|
-13
|
|
6576
|
逸達
|
74.30
|
2.34
|
0
|
0
|
-31
|
-31
|
|
6492
|
生華科
|
48.70
|
2.31
|
0
|
0
|
8
|
8
|
|
4737
|
華廣
|
77.70
|
2.24
|
0
|
0
|
15
|
15
|
|
1813
|
寶利徠
|
23.60
|
2.16
|
0
|
0
|
14
|
14
|
|
6661
|
威健生技
|
21.40
|
2.15
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
36.20
|
1.97
|
0
|
0
|
550
|
550
|
|
4746
|
台耀
|
50.80
|
1.91
|
0
|
0
|
244
|
244
|
|
4119
|
旭富
|
90.10
|
1.81
|
-62
|
0
|
4
|
-58
|
|
6634
|
欣耀
|
113.00
|
1.80
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
52.50
|
1.74
|
-
|
-
|
-
|
-
|
|
6431
|
光麗
|
20.70
|
1.72
|
0
|
0
|
1
|
1
|
|
4114
|
健喬
|
35.90
|
1.70
|
-116
|
0
|
2457
|
2341
|
|
4147
|
中裕
|
61.00
|
1.67
|
-30
|
0
|
545
|
515
|
|
6815
|
晶鑽生醫
|
36.60
|
1.67
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
155.00
|
1.64
|
-1
|
0
|
23
|
22
|
|
1565
|
精華
|
227.50
|
1.56
|
0
|
0
|
6
|
6
|
|
6885
|
全福生技
|
31.10
|
1.47
|
-
|
-
|
-
|
-
|
|
4174
|
浩鼎
|
71.90
|
1.27
|
0
|
0
|
262
|
262
|
|
6662
|
樂斯科
|
29.75
|
1.19
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
18.35
|
1.10
|
0
|
0
|
-5
|
-5
|
|
1762
|
中化生
|
55.40
|
1.09
|
0
|
0
|
74
|
74
|
|
6767
|
台微醫
|
28.90
|
1.05
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
35.35
|
1.00
|
0
|
0
|
392
|
392
|
|
1752
|
南光
|
35.55
|
0.99
|
0
|
0
|
10
|
10
|
|
1777
|
生泰
|
76.70
|
0.92
|
0
|
0
|
6
|
6
|
|
6747
|
亨泰光
|
171.00
|
0.88
|
0
|
0
|
-20
|
-20
|
|
1734
|
杏輝
|
29.00
|
0.87
|
0
|
0
|
257
|
257
|
|
3373
|
熱映
|
23.45
|
0.86
|
3
|
0
|
67
|
70
|
|
4108
|
懷特
|
17.90
|
0.85
|
0
|
0
|
8
|
8
|
|
4745
|
合富
|
24.15
|
0.84
|
0
|
0
|
2
|
2
|
|
1789
|
神隆
|
24.05
|
0.84
|
-4
|
1
|
120
|
117
|
|
4175
|
杏一
|
72.60
|
0.83
|
0
|
0
|
-13
|
-13
|
|
4161
|
聿新科
|
24.65
|
0.82
|
0
|
0
|
-5
|
-5
|
|
6703
|
軒郁
|
86.50
|
0.82
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
38.00
|
0.80
|
0
|
0
|
-71
|
-71
|
|
6580
|
台睿
|
38.65
|
0.78
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
52.20
|
0.77
|
-21
|
0
|
12
|
-9
|
|
3118
|
進階
|
26.50
|
0.76
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
20.00
|
0.76
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
40.45
|
0.75
|
0
|
0
|
40
|
40
|
|
4163
|
鐿鈦
|
95.80
|
0.74
|
0
|
0
|
-33
|
-33
|
|
6733
|
博晟生醫
|
21.40
|
0.71
|
0
|
0
|
13
|
13
|
|
4747
|
強生
|
31.40
|
0.64
|
0
|
0
|
-2
|
-2
|
|
4167
|
松瑞藥
|
16.65
|
0.60
|
0
|
0
|
145
|
145
|
|
4126
|
太醫
|
67.80
|
0.59
|
5
|
0
|
22
|
27
|
|
4173
|
久裕
|
17.40
|
0.58
|
0
|
0
|
-16
|
-16
|
|
6620
|
漢達
|
68.90
|
0.58
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
70.80
|
0.57
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
54.30
|
0.56
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
37.25
|
0.54
|
0
|
0
|
-15
|
-15
|
|
4138
|
曜亞
|
58.20
|
0.52
|
0
|
0
|
-1
|
-1
|
|
4197
|
暐世
|
10.05
|
0.50
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
62.30
|
0.48
|
0
|
1
|
-63
|
-62
|
|
3164
|
景岳
|
21.80
|
0.46
|
0
|
0
|
-21
|
-21
|
|
1720
|
生達
|
45.90
|
0.44
|
-1
|
1
|
-75
|
-75
|
|
4111
|
濟生
|
24.15
|
0.42
|
0
|
0
|
-7
|
-7
|
|
4106
|
雃博
|
24.35
|
0.41
|
1
|
0
|
-127
|
-126
|
|
1707
|
葡萄王
|
129.50
|
0.39
|
0
|
0
|
-32
|
-32
|
|
6598
|
ABC
|
26.50
|
0.38
|
0
|
0
|
56
|
56
|
|
4153
|
鈺緯
|
26.90
|
0.37
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
27.60
|
0.36
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
141.00
|
0.36
|
80
|
-128
|
1225
|
1177
|
|
1796
|
金穎生技
|
56.60
|
0.35
|
0
|
0
|
-9
|
-9
|
|
4157
|
太景
|
14.75
|
0.34
|
0
|
0
|
452
|
452
|
|
6891
|
樂迦再生
|
30.15
|
0.33
|
-
|
-
|
-
|
-
|
|
9919
|
康那香
|
17.10
|
0.29
|
-1
|
1
|
-213
|
-213
|
|
1731
|
美吾華
|
18.05
|
0.28
|
0
|
0
|
2
|
2
|
|
6535
|
順藥
|
35.50
|
0.28
|
0
|
0
|
2
|
2
|
|
4736
|
泰博
|
183.00
|
0.27
|
-44
|
0
|
84
|
40
|
|
6665
|
康聯生醫
|
37.40
|
0.27
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.05
|
0.25
|
0
|
0
|
-48
|
-48
|
|
1701
|
中化
|
20.65
|
0.24
|
0
|
2
|
-19
|
-17
|
|
8432
|
東生華
|
44.30
|
0.23
|
0
|
0
|
2
|
2
|
|
4130
|
健亞
|
22.45
|
0.22
|
0
|
0
|
33
|
33
|
|
4160
|
創源
|
24.05
|
0.21
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
46.80
|
0.21
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林
|
31.70
|
0.16
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
37.30
|
0.13
|
0
|
0
|
8
|
8
|
|
6850
|
光鼎生技
|
43.45
|
0.12
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
44.30
|
0.11
|
0
|
0
|
-40
|
-40
|
|
1240
|
茂生農經
|
43.55
|
0.11
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
114.00
|
0.00
|
5
|
0
|
-127
|
-122
|
|
3705
|
永信
|
39.90
|
0.00
|
0
|
0
|
-90
|
-90
|
|
1733
|
五鼎
|
23.90
|
0.00
|
0
|
1
|
-30
|
-29
|
|
8279
|
生展
|
136.00
|
0.00
|
-1
|
0
|
-17
|
-18
|
|
4728
|
雙美
|
135.00
|
0.00
|
0
|
0
|
-6
|
-6
|
|
8404
|
百和興業
|
26.20
|
0.00
|
-3
|
0
|
-2
|
-5
|
|
6569
|
醫揚
|
92.00
|
0.00
|
0
|
-1
|
-1
|
-2
|
|
4109
|
加捷生醫
|
14.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
222.00
|
0.00
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
32.40
|
0.00
|
0
|
0
|
14
|
14
|
|
4164
|
承業醫
|
40.20
|
0.00
|
-1
|
1
|
44
|
44
|
|
4186
|
尖端醫
|
15.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
394.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
211.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
79.30
|
0.00
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
14.10
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/11(周五)跌幅排行榜：心悅(-7.50%)、普瑞博(-4.51%)、圓點奈米(-4.27%)
.jpg)
