【日漲幅】11/14(周一)漲幅排行榜：國鼎(+29.81%)、泰福(+9.97%)、安盛生(+9.42%)
《日法人買賣超》11/14(周一)漲幅排行榜
|
代號
|
公司
|
11/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
63.80
|
29.81
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
32.00
|
9.97
|
0
|
0
|
165
|
165
|
|
6734
|
安盛生
|
12.20
|
9.42
|
-
|
-
|
-
|
-
|
|
4198
|
欣大健康
|
28.50
|
8.78
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
123.00
|
7.89
|
8
|
0
|
-112
|
-104
|
|
8403
|
盛弘
|
32.15
|
6.46
|
99
|
0
|
103
|
202
|
|
4161
|
聿新科
|
26.20
|
6.29
|
0
|
0
|
-2
|
-2
|
|
6782
|
視陽
|
224.00
|
6.16
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
121.00
|
6.14
|
47
|
0
|
-380
|
-333
|
|
1736
|
喬山
|
67.70
|
6.11
|
125
|
-200
|
-644
|
-719
|
|
1598
|
岱宇
|
39.10
|
5.96
|
0
|
0
|
165
|
165
|
|
6645
|
金萬林
|
32.60
|
5.84
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
32.85
|
5.46
|
0
|
0
|
-96
|
-96
|
|
4746
|
台耀
|
53.50
|
5.31
|
3
|
0
|
-73
|
-70
|
|
6431
|
光麗
|
21.65
|
4.59
|
0
|
0
|
10
|
10
|
|
4137
|
麗豐
|
161.50
|
4.19
|
9
|
0
|
80
|
89
|
|
4744
|
皇將
|
26.65
|
3.70
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石生技
|
81.70
|
3.42
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
76.20
|
3.25
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
75.80
|
3.13
|
6
|
-2
|
137
|
141
|
|
1783
|
和康生
|
39.15
|
3.03
|
76
|
0
|
64
|
140
|
|
1271
|
晨暉生技
|
47.95
|
2.90
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
45.55
|
2.82
|
0
|
0
|
10
|
10
|
|
6472
|
保瑞
|
365.00
|
2.82
|
-33
|
-45
|
113
|
35
|
|
3184
|
微邦
|
11.10
|
2.78
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
26.90
|
2.67
|
-3
|
0
|
35
|
32
|
|
4747
|
強生
|
32.20
|
2.55
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
132.50
|
2.32
|
4
|
0
|
139
|
143
|
|
6676
|
祥翊
|
18.85
|
2.17
|
-
|
-
|
-
|
-
|
|
3176
|
基亞
|
33.10
|
2.16
|
0
|
0
|
-7
|
-7
|
|
7595
|
世基生醫
|
14.40
|
2.13
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
24.65
|
2.07
|
0
|
0
|
2
|
2
|
|
6543
|
普惠醫工
|
15.30
|
2.00
|
-
|
-
|
-
|
-
|
|
1762
|
中化生
|
56.50
|
1.99
|
-1
|
0
|
54
|
53
|
|
6491
|
晶碩
|
328.50
|
1.86
|
3
|
50
|
-6
|
47
|
|
4167
|
松瑞藥
|
16.95
|
1.80
|
0
|
0
|
65
|
65
|
|
4147
|
中裕
|
62.10
|
1.80
|
-20
|
0
|
164
|
144
|
|
7427
|
華上生醫
|
33.95
|
1.80
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
37.05
|
1.79
|
-
|
-
|
-
|
-
|
|
4171
|
瑞基
|
53.20
|
1.72
|
0
|
0
|
186
|
186
|
|
3373
|
熱映
|
23.85
|
1.71
|
-3
|
0
|
-2
|
-5
|
|
6130
|
星寶國際
|
32.95
|
1.70
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
24.30
|
1.67
|
0
|
0
|
54
|
54
|
|
1789
|
神隆
|
24.45
|
1.66
|
-1
|
0
|
279
|
278
|
|
4162
|
智擎
|
125.50
|
1.62
|
170
|
0
|
1321
|
1491
|
|
1786
|
科妍
|
48.15
|
1.58
|
-1
|
0
|
36
|
35
|
|
6493
|
雷虎生
|
26.00
|
1.56
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
26.90
|
1.51
|
0
|
0
|
36
|
36
|
|
4105
|
東洋
|
75.50
|
1.48
|
29
|
0
|
721
|
750
|
|
4129
|
聯合
|
34.60
|
1.47
|
14
|
0
|
29
|
43
|
|
4160
|
創源
|
24.40
|
1.46
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
21.70
|
1.40
|
0
|
0
|
3
|
3
|
|
4138
|
曜亞
|
59.00
|
1.37
|
0
|
0
|
2
|
2
|
|
8409
|
商之器
|
18.60
|
1.36
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
15.00
|
1.35
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
22.60
|
1.35
|
0
|
0
|
50
|
50
|
|
4169
|
泰宗
|
35.00
|
1.30
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
54.70
|
1.30
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
35.30
|
1.29
|
0
|
-3
|
-687
|
-690
|
|
4133
|
亞諾法
|
36.65
|
1.24
|
0
|
0
|
245
|
245
|
|
5312
|
寶島科
|
57.50
|
1.23
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
85.00
|
1.19
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
47.35
|
1.18
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
13.35
|
1.14
|
0
|
0
|
-5
|
-5
|
|
1784
|
訊聯
|
37.70
|
1.07
|
0
|
0
|
8
|
8
|
|
6712
|
長聖
|
193.50
|
1.04
|
-12
|
10
|
-56
|
-58
|
|
4163
|
鐿鈦
|
96.80
|
1.04
|
0
|
0
|
13
|
13
|
|
6535
|
順藥
|
35.85
|
0.99
|
1
|
0
|
0
|
1
|
|
7555
|
美萌
|
52.80
|
0.96
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
113.00
|
0.89
|
-5
|
0
|
11
|
6
|
|
4148
|
全宇生技
|
56.90
|
0.89
|
8
|
0
|
48
|
56
|
|
4164
|
承業醫
|
40.55
|
0.87
|
-2
|
0
|
36
|
34
|
|
6657
|
華安
|
41.85
|
0.84
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
30.50
|
0.83
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.20
|
0.75
|
0
|
0
|
10
|
10
|
|
4121
|
優盛
|
20.20
|
0.75
|
0
|
0
|
52
|
52
|
|
4728
|
雙美
|
136.00
|
0.74
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
14.05
|
0.72
|
0
|
0
|
9
|
9
|
|
6562
|
聯亞藥
|
42.25
|
0.72
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
21.95
|
0.69
|
0
|
0
|
32
|
32
|
|
4157
|
太景
|
14.85
|
0.68
|
-7
|
0
|
492
|
485
|
|
4150
|
優你康
|
7.90
|
0.64
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
37.20
|
0.54
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
78.10
|
0.51
|
0
|
0
|
-6
|
-6
|
|
1701
|
中化
|
20.75
|
0.48
|
-146
|
0
|
-63
|
-209
|
|
6661
|
威健生技
|
21.50
|
0.47
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
44.50
|
0.45
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
68.10
|
0.44
|
10
|
0
|
27
|
37
|
|
6838
|
台新藥
|
46.85
|
0.43
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
26.60
|
0.38
|
0
|
0
|
-4
|
-4
|
|
1788
|
杏昌
|
138.50
|
0.36
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
56.80
|
0.35
|
0
|
0
|
4
|
4
|
|
6767
|
台微醫
|
29.00
|
0.35
|
0
|
0
|
4
|
4
|
|
6575
|
心悅
|
28.85
|
0.35
|
-
|
-
|
-
|
-
|
|
6564
|
安特羅
|
58.90
|
0.34
|
-
|
-
|
-
|
-
|
|
4104
|
佳醫
|
62.50
|
0.32
|
0
|
0
|
-77
|
-77
|
|
6844
|
諾貝兒
|
158.00
|
0.32
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
171.50
|
0.29
|
0
|
0
|
-23
|
-23
|
|
1731
|
美吾華
|
18.10
|
0.28
|
0
|
0
|
57
|
57
|
|
6580
|
台睿
|
39.30
|
0.26
|
-
|
-
|
-
|
-
|
|
8929
|
富堡
|
20.05
|
0.25
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
46.00
|
0.22
|
-3
|
0
|
-61
|
-64
|
|
4111
|
濟生
|
24.20
|
0.21
|
0
|
0
|
-2
|
-2
|
|
4194
|
禾生技
|
23.70
|
0.21
|
-
|
-
|
-
|
-
|
|
4726
|
永昕
|
35.40
|
0.14
|
0
|
0
|
-116
|
-116
|
|
9919
|
康那香
|
17.10
|
0.00
|
-1
|
0
|
-140
|
-141
|
|
6612
|
奈米醫材
|
81.80
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6504
|
南六
|
70.80
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4173
|
久裕
|
17.40
|
0.00
|
0
|
0
|
-6
|
-6
|
|
3224
|
三顧
|
40.45
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6666
|
羅麗芬
|
74.00
|
0.00
|
1
|
0
|
-3
|
-2
|
|
1813
|
寶利徠
|
23.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
14.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
35.55
|
0.00
|
0
|
0
|
11
|
11
|
|
1734
|
杏輝
|
29.00
|
0.00
|
2
|
0
|
42
|
44
|
|
4155
|
訊映
|
25.40
|
0.00
|
0
|
0
|
143
|
143
|
|
1780
|
立弘
|
14.10
|
0.00
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
125.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
12.05
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
394.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
11.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
114.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
33.30
|
0.00
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
86.40
|
0.00
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
30.60
|
0.00
|
-
|
-
|
-
|
-
|
|
6817
|
溫士頓
|
54.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
18.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
18.80
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】11/14(周一)跌幅排行榜：瑩碩生技(-12.55%)、佰研(-8.55%)、大學光(-7.35%)
.jpg)
