【日漲幅】12/21(周三)漲幅排行榜：華安(+10.93%)、強生(+10.00%)、南光(+10.00%)
《日法人買賣超》12/21(周三)漲幅排行榜
|
代號
|
公司
|
12/21股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6657
|
華安
|
43.65
|
10.93
|
-
|
-
|
-
|
-
|
|
4747
|
強生
|
48.95
|
10.00
|
0
|
0
|
59
|
59
|
|
1752
|
南光
|
58.30
|
10.00
|
-100
|
658
|
49
|
607
|
|
8436
|
大江
|
170.50
|
10.00
|
5
|
786
|
995
|
1786
|
|
6703
|
軒郁
|
104.00
|
9.59
|
0
|
0
|
2
|
2
|
|
7595
|
世基生醫
|
22.50
|
9.49
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
34.20
|
8.57
|
6
|
0
|
43
|
49
|
|
1701
|
中化
|
30.70
|
7.53
|
-11
|
0
|
158
|
147
|
|
6620
|
漢達
|
103.50
|
6.15
|
-
|
-
|
-
|
-
|
|
6621
|
華宇藥
|
14.40
|
5.88
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
28.05
|
5.45
|
-6
|
0
|
1077
|
1071
|
|
6586
|
醣基
|
136.50
|
5.41
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
51.70
|
5.19
|
-
|
-
|
-
|
-
|
|
7561
|
光晟生技
|
29.45
|
5.18
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
20.60
|
4.83
|
-
|
-
|
-
|
-
|
|
4130
|
健亞
|
37.00
|
4.82
|
0
|
0
|
767
|
767
|
|
8432
|
東生華
|
49.15
|
4.57
|
0
|
0
|
53
|
53
|
|
1783
|
和康生
|
47.00
|
4.44
|
-3
|
0
|
840
|
837
|
|
6472
|
保瑞
|
405.00
|
4.38
|
5
|
100
|
400
|
505
|
|
1720
|
生達
|
57.50
|
4.36
|
-11
|
0
|
999
|
988
|
|
6491
|
晶碩
|
417.00
|
4.25
|
5
|
122
|
110
|
237
|
|
6817
|
溫士頓
|
59.60
|
4.20
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
38.95
|
4.01
|
0
|
0
|
202
|
202
|
|
6523
|
達爾膚
|
105.00
|
3.96
|
0
|
0
|
86
|
86
|
|
4137
|
麗豐
|
213.00
|
3.90
|
-3
|
583
|
-153
|
427
|
|
1707
|
葡萄王
|
161.50
|
3.53
|
7
|
363
|
486
|
856
|
|
6762
|
達亞
|
233.50
|
3.32
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
84.90
|
3.16
|
0
|
0
|
115
|
115
|
|
7555
|
美萌
|
61.90
|
3.00
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
105.00
|
2.94
|
2
|
100
|
141
|
243
|
|
3218
|
大學光
|
283.00
|
2.91
|
0
|
12
|
151
|
163
|
|
1786
|
科妍
|
54.00
|
2.86
|
-3
|
0
|
127
|
124
|
|
4111
|
濟生
|
27.10
|
2.85
|
0
|
0
|
-73
|
-73
|
|
4154
|
樂威科
|
40.40
|
2.80
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
24.75
|
2.70
|
-2
|
0
|
-43
|
-45
|
|
6785
|
昱展新藥
|
114.00
|
2.70
|
-
|
-
|
-
|
-
|
|
6574
|
霈方
|
49.90
|
2.67
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
43.10
|
2.62
|
-10
|
0
|
109
|
99
|
|
6814
|
路迦生醫
|
32.20
|
2.38
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
77.90
|
2.37
|
-15
|
0
|
52
|
37
|
|
6744
|
豐技生技
|
19.45
|
2.37
|
-
|
-
|
-
|
-
|
|
6861
|
睿生光電
|
82.00
|
2.37
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
53.60
|
2.29
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
22.95
|
2.00
|
0
|
0
|
2
|
2
|
|
6535
|
順藥
|
39.15
|
1.95
|
-1
|
0
|
-4
|
-5
|
|
4147
|
中裕
|
69.10
|
1.92
|
0
|
50
|
42
|
92
|
|
3205
|
佰研
|
42.80
|
1.90
|
0
|
0
|
122
|
122
|
|
4128
|
中天
|
62.10
|
1.80
|
-160
|
0
|
257
|
97
|
|
6562
|
聯亞藥
|
50.90
|
1.80
|
-
|
-
|
-
|
-
|
|
1734
|
杏輝
|
33.00
|
1.69
|
0
|
0
|
-184
|
-184
|
|
6901
|
鑽石生技
|
80.20
|
1.65
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
157.00
|
1.62
|
4
|
0
|
3
|
7
|
|
4183
|
福永生技
|
19.00
|
1.60
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
19.45
|
1.57
|
-3
|
0
|
14
|
11
|
|
6850
|
光鼎生技
|
47.00
|
1.40
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
112.00
|
1.36
|
-1
|
0
|
-10
|
-11
|
|
1795
|
美時
|
228.50
|
1.33
|
-32
|
-785
|
255
|
-563
|
|
3118
|
進階
|
27.10
|
1.31
|
0
|
0
|
-6
|
-6
|
|
6564
|
安特羅
|
63.30
|
1.28
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
19.85
|
1.28
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
239.00
|
1.27
|
-4
|
0
|
31
|
27
|
|
6612
|
奈米醫材
|
81.90
|
1.24
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
28.80
|
1.23
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
25.10
|
1.21
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
25.55
|
1.19
|
0
|
0
|
-775
|
-775
|
|
4198
|
欣大健康
|
26.45
|
1.15
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
44.30
|
1.14
|
0
|
0
|
112
|
112
|
|
4186
|
尖端醫
|
17.70
|
1.14
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
37.95
|
1.07
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
239.00
|
1.06
|
13
|
0
|
-1005
|
-992
|
|
4732
|
彥臣
|
38.90
|
1.04
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
78.10
|
1.03
|
-13
|
0
|
83
|
70
|
|
6578
|
達邦蛋白
|
14.90
|
1.02
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
82.50
|
0.98
|
4
|
0
|
848
|
852
|
|
8404
|
百和興業
|
26.20
|
0.96
|
-7
|
0
|
4
|
-3
|
|
6634
|
欣耀
|
106.00
|
0.95
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
43.10
|
0.94
|
0
|
0
|
12
|
12
|
|
6696
|
仁新
|
162.00
|
0.93
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.60
|
0.91
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
57.00
|
0.88
|
-
|
-
|
-
|
-
|
|
4162
|
智擎
|
116.00
|
0.87
|
-6
|
-271
|
489
|
212
|
|
4736
|
泰博
|
175.00
|
0.86
|
-54
|
0
|
-4
|
-58
|
|
1762
|
中化生
|
61.30
|
0.82
|
-68
|
-135
|
82
|
-121
|
|
6747
|
亨泰光
|
185.50
|
0.82
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
74.10
|
0.82
|
0
|
0
|
5
|
5
|
|
6810
|
新穎生醫
|
36.95
|
0.82
|
-
|
-
|
-
|
-
|
|
4737
|
華廣
|
77.00
|
0.79
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
198.50
|
0.76
|
-4
|
40
|
40
|
76
|
|
4109
|
加捷生醫
|
14.85
|
0.68
|
0
|
0
|
-4
|
-4
|
|
6848
|
拉法醫
|
14.90
|
0.68
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
93.30
|
0.65
|
-6
|
0
|
31
|
25
|
|
6782
|
視陽
|
310.00
|
0.65
|
5
|
0
|
27
|
32
|
|
4114
|
健喬
|
50.40
|
0.60
|
10
|
0
|
-887
|
-877
|
|
1796
|
金穎生技
|
70.90
|
0.57
|
0
|
0
|
-5
|
-5
|
|
4108
|
懷特
|
19.00
|
0.53
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
38.60
|
0.52
|
0
|
0
|
-6
|
-6
|
|
4132
|
國鼎
|
63.20
|
0.48
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
66.50
|
0.45
|
-1
|
0
|
-72
|
-73
|
|
4104
|
佳醫
|
66.30
|
0.45
|
0
|
0
|
-25
|
-25
|
|
8403
|
盛弘
|
33.30
|
0.45
|
0
|
0
|
104
|
104
|
|
4172
|
因華
|
11.75
|
0.43
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
48.30
|
0.42
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
36.00
|
0.42
|
-
|
-
|
-
|
-
|
|
6879
|
大江基因
|
123.00
|
0.41
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
37.30
|
0.40
|
-1
|
0
|
0
|
-1
|
|
4120
|
友華
|
37.30
|
0.40
|
0
|
0
|
2
|
2
|
|
4728
|
雙美
|
132.00
|
0.38
|
0
|
0
|
17
|
17
|
|
6652
|
雅祥生醫
|
8.03
|
0.38
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
142.00
|
0.35
|
-1
|
0
|
-1
|
-2
|
|
4138
|
曜亞
|
61.60
|
0.33
|
0
|
0
|
2
|
2
|
|
1271
|
晨暉生技
|
48.75
|
0.31
|
-
|
-
|
-
|
-
|
|
6461
|
益得
|
35.70
|
0.28
|
0
|
0
|
-21
|
-21
|
|
4726
|
永昕
|
37.20
|
0.27
|
1
|
0
|
35
|
36
|
|
8929
|
富堡
|
20.80
|
0.24
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
23.85
|
0.21
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
49.00
|
0.20
|
0
|
0
|
223
|
223
|
|
4148
|
全宇生技
|
54.00
|
0.19
|
0
|
0
|
-11
|
-11
|
|
4744
|
皇將
|
25.85
|
0.19
|
0
|
0
|
6
|
6
|
|
1789
|
神隆
|
25.70
|
0.19
|
-38
|
0
|
240
|
202
|
|
5312
|
寶島科
|
57.60
|
0.17
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
29.90
|
0.17
|
-3
|
0
|
274
|
271
|
|
6815
|
晶鑽生醫
|
36.50
|
0.14
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
70.80
|
0.14
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
121.00
|
0.00
|
-19
|
0
|
-410
|
-429
|
|
6242
|
立康
|
49.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4131
|
晶宇
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
27.80
|
0.00
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
25.40
|
0.00
|
0
|
0
|
51
|
51
|
|
4133
|
亞諾法
|
38.00
|
0.00
|
0
|
0
|
64
|
64
|
|
1760
|
寶齡富錦
|
170.00
|
0.00
|
-38
|
0
|
141
|
103
|
|
1780
|
立弘
|
14.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
24.00
|
0.00
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
35.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
20.00
|
0.00
|
-
|
-
|
-
|
-
|
延伸閱讀：【日跌幅】12/21(周三)跌幅排行榜：心悅(-4.85%)、共信(-4.76%)、南六(-4.42%)
.jpg)
.jpg)
FB分享
線上客服