【日跌幅】5/9(周二)跌幅排行榜：大江(-9.88%)、雙美(-7.85%)、曜亞(-6.93%)
《日法人買賣超》5/9(周二)跌幅排行榜
|
代號
|
公司
|
5/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8436
|
大江
|
187.00
|
-9.88
|
-218
|
-639
|
-1613
|
-2470
|
|
4728
|
雙美
|
270.00
|
-7.85
|
57
|
0
|
-2
|
55
|
|
4138
|
曜亞
|
94.00
|
-6.93
|
2
|
0
|
-153
|
-151
|
|
4173
|
久裕
|
21.60
|
-6.90
|
0
|
0
|
-16
|
-16
|
|
6549
|
景凱
|
23.05
|
-6.11
|
|
|
|
|
|
4147
|
中裕
|
124.00
|
-6.06
|
-93
|
0
|
-76
|
-169
|
|
1784
|
訊聯
|
67.80
|
-5.83
|
-11
|
0
|
152
|
141
|
|
6676
|
祥翊
|
36.55
|
-5.43
|
|
|
|
|
|
6242
|
立康
|
76.80
|
-5.30
|
0
|
0
|
-29
|
-29
|
|
6496
|
科懋
|
33.40
|
-5.25
|
0
|
0
|
-8
|
-8
|
|
4911
|
德英
|
72.70
|
-5.22
|
-18
|
0
|
217
|
199
|
|
4153
|
鈺緯
|
45.95
|
-4.77
|
0
|
0
|
-122
|
-122
|
|
6817
|
溫士頓
|
82.30
|
-4.63
|
|
|
|
|
|
8409
|
商之器
|
22.80
|
-4.60
|
0
|
0
|
-5
|
-5
|
|
4129
|
聯合
|
58.50
|
-4.41
|
-154
|
0
|
76
|
-78
|
|
1720
|
生達
|
71.70
|
-4.40
|
-17
|
0
|
1078
|
1061
|
|
1783
|
和康生
|
67.40
|
-4.40
|
41
|
0
|
41
|
82
|
|
6527
|
明達醫
|
89.20
|
-4.39
|
1
|
0
|
-39
|
-38
|
|
4164
|
承業醫
|
68.80
|
-4.31
|
24
|
0
|
-780
|
-756
|
|
4108
|
懷特
|
21.30
|
-4.27
|
-1
|
0
|
-49
|
-50
|
|
4115
|
善德生技
|
17.35
|
-4.14
|
|
|
|
|
|
4161
|
聿新科
|
35.00
|
-4.11
|
0
|
0
|
-35
|
-35
|
|
6864
|
元樟生技
|
35.00
|
-3.98
|
|
|
|
|
|
6932
|
水星生醫*
|
24.80
|
-3.88
|
|
|
|
|
|
3205
|
佰研
|
44.00
|
-3.83
|
0
|
0
|
-103
|
-103
|
|
4190
|
佐登
|
91.80
|
-3.67
|
1
|
0
|
-118
|
-117
|
|
4746
|
台耀
|
89.20
|
-3.67
|
-2
|
0
|
-519
|
-521
|
|
6733
|
博晟生醫
|
38.55
|
-3.63
|
0
|
0
|
13
|
13
|
|
6589
|
台康生技
|
120.50
|
-3.60
|
-35
|
118
|
-959
|
-876
|
|
7575
|
安美得
|
77.90
|
-3.59
|
|
|
|
|
|
4167
|
松瑞藥
|
17.50
|
-3.58
|
-15
|
0
|
-556
|
-571
|
|
6861
|
睿生光電
|
109.50
|
-3.52
|
0
|
0
|
-4
|
-4
|
|
6917
|
竟天
|
33.75
|
-3.43
|
|
|
|
|
|
4132
|
國鼎
|
59.50
|
-3.41
|
|
|
|
|
|
3224
|
三顧
|
51.70
|
-3.36
|
0
|
0
|
-3
|
-3
|
|
6847
|
普瑞博
|
145.50
|
-3.32
|
|
|
|
|
|
6848
|
拉法醫
|
17.50
|
-3.31
|
|
|
|
|
|
6744
|
豐技生技
|
28.00
|
-3.28
|
|
|
|
|
|
6666
|
羅麗芬
|
86.00
|
-3.26
|
1
|
0
|
-107
|
-106
|
|
6838
|
台新藥
|
59.30
|
-3.26
|
|
|
|
|
|
7561
|
光晟生技
|
33.00
|
-3.23
|
|
|
|
|
|
6661
|
威健生技
|
22.80
|
-3.18
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
75.10
|
-3.10
|
11
|
0
|
188
|
199
|
|
4119
|
旭富
|
125.00
|
-3.10
|
-49
|
0
|
-141
|
-190
|
|
6617
|
共信 |
300.00
|
-3.07
|
|
|
|
|
|
4163
|
鐿鈦
|
127.50
|
-3.04
|
-8
|
-50
|
-92
|
-150
|
|
1598
|
岱宇
|
40.15
|
-3.02
|
2
|
0
|
-75
|
-73
|
|
6547
|
高端疫苗
|
61.70
|
-2.99
|
36
|
-7
|
-275
|
-246
|
|
4127
|
天良
|
14.80
|
-2.95
|
0
|
0
|
-64
|
-64
|
|
4121
|
優盛
|
33.55
|
-2.89
|
0
|
0
|
185
|
185
|
|
6634
|
欣耀
|
81.60
|
-2.86
|
|
|
|
|
|
1762
|
中化生
|
93.20
|
-2.82
|
-60
|
0
|
235
|
174
|
|
1795
|
美時
|
279.00
|
-2.79
|
-183
|
20
|
27
|
-136
|
|
4104
|
佳醫
|
92.10
|
-2.75
|
3
|
0
|
-93
|
-90
|
|
4162
|
智擎
|
96.90
|
-2.71
|
-88
|
0
|
-28
|
-116
|
|
4183
|
福永生技
|
19.95
|
-2.68
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
55.00
|
-2.65
|
|
|
|
|
|
6712
|
長聖
|
213.50
|
-2.51
|
-47
|
0
|
-126
|
-173
|
|
4168
|
醣聯
|
31.25
|
-2.50
|
0
|
0
|
-204
|
-204
|
|
9919
|
康那香
|
17.90
|
-2.45
|
0
|
0
|
-1001
|
-1001
|
|
1777
|
生泰
|
88.30
|
-2.43
|
-4
|
0
|
-89
|
-93
|
|
4142
|
國光生
|
39.00
|
-2.38
|
-24
|
-10
|
-523
|
-557
|
|
4137
|
麗豐
|
227.00
|
-2.37
|
-4
|
0
|
-56
|
-60
|
|
4116
|
明基醫
|
62.50
|
-2.34
|
0
|
0
|
-70
|
-70
|
|
4186
|
尖端醫
|
21.00
|
-2.33
|
|
|
|
|
|
4174
|
浩鼎
|
85.50
|
-2.29
|
0
|
0
|
-204
|
-204
|
|
6543
|
普惠醫工
|
17.05
|
-2.29
|
|
|
|
|
|
8432
|
東生華
|
45.05
|
-2.28
|
0
|
0
|
-7
|
-7
|
|
6931
|
青松健康
|
55.90
|
-2.27
|
|
|
|
|
|
8403
|
盛弘
|
44.30
|
-2.21
|
8
|
0
|
-364
|
-356
|
|
4111
|
濟生
|
29.15
|
-2.18
|
-12
|
0
|
-51
|
-63
|
|
6796
|
晉弘
|
99.30
|
-2.17
|
0
|
0
|
-63
|
-63
|
|
4736
|
泰博
|
180.00
|
-2.17
|
-4
|
0
|
-102
|
-106
|
|
6492
|
生華科
|
49.90
|
-2.16
|
0
|
0
|
2
|
2
|
|
4107
|
邦特
|
113.50
|
-2.16
|
2
|
0
|
-19
|
-17
|
|
4188
|
安克
|
16.35
|
-2.10
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
31.20
|
-2.04
|
11
|
0
|
-77
|
-66
|
|
1736
|
喬山
|
64.60
|
-1.97
|
-1
|
0
|
-205
|
-206
|
|
6610
|
安成生技
|
19.90
|
-1.97
|
|
|
|
|
|
6891
|
樂迦再生
|
46.05
|
-1.92
|
|
|
|
|
|
4171
|
瑞基
|
56.40
|
-1.91
|
-4
|
0
|
-72
|
-76
|
|
8279
|
生展
|
181.50
|
-1.89
|
0
|
0
|
-6
|
-6
|
|
6491
|
晶碩
|
398.50
|
-1.85
|
-9
|
-70
|
-276
|
-355
|
|
6696
|
仁新
|
159.00
|
-1.85
|
|
|
|
|
|
1734
|
杏輝
|
32.80
|
-1.80
|
0
|
0
|
-76
|
-76
|
|
1786
|
科妍
|
71.30
|
-1.79
|
1
|
0
|
-257
|
-256
|
|
6620
|
漢達
|
166.50
|
-1.77
|
|
|
|
|
|
3176
|
基亞
|
33.50
|
-1.76
|
0
|
0
|
-52
|
-52
|
|
6657
|
華安
|
68.70
|
-1.72
|
|
|
|
|
|
6794
|
向榮生技
|
75.70
|
-1.69
|
|
|
|
|
|
1701
|
中化
|
26.85
|
-1.65
|
-4
|
0
|
-312
|
-316
|
|
6649
|
台生材
|
39.60
|
-1.61
|
0
|
0
|
-7
|
-7
|
|
1731
|
美吾華
|
21.70
|
-1.59
|
1
|
0
|
183
|
184
|
|
3164
|
景岳
|
24.70
|
-1.59
|
2
|
0
|
7
|
9
|
|
4148
|
全宇生技
|
62.00
|
-1.59
|
0
|
0
|
-30
|
-30
|
|
4114
|
健喬
|
46.75
|
-1.58
|
-79
|
0
|
-1582
|
-1661
|
|
8929
|
富堡
|
21.90
|
-1.57
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
75.60
|
-1.56
|
-10
|
0
|
-346
|
-356
|
|
3373
|
熱映
|
22.50
|
-1.53
|
0
|
0
|
-7
|
-7
|
|
4744
|
皇將
|
42.15
|
-1.52
|
92
|
0
|
-234
|
-142
|
|
7427
|
華上生醫
|
85.00
|
-1.51
|
|
|
|
|
|
1733
|
五鼎
|
27.35
|
-1.44
|
6
|
0
|
-21
|
-15
|
|
4155
|
訊映
|
34.15
|
-1.44
|
-55
|
0
|
-271
|
-326
|
|
6569
|
醫揚
|
108.50
|
-1.36
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
50.70
|
-1.36
|
|
|
|
|
|
6767
|
台微醫
|
44.00
|
-1.35
|
0
|
0
|
-11
|
-11
|
|
1707
|
葡萄王
|
184.00
|
-1.34
|
-4
|
0
|
-25
|
-29
|
|
6535
|
順藥
|
44.10
|
-1.34
|
-3
|
0
|
-34
|
-37
|
|
6652
|
雅祥生醫
|
11.60
|
-1.28
|
|
|
|
|
|
6469
|
大樹
|
429.00
|
-1.27
|
-14
|
18
|
-55
|
-51
|
|
4109
|
加捷生醫
|
15.50
|
-1.27
|
0
|
0
|
-20
|
-20
|
|
1760
|
寶齡富錦
|
161.00
|
-1.23
|
-83
|
0
|
-53
|
-136
|
|
6576
|
逸達
|
90.40
|
-1.20
|
0
|
0
|
-96
|
-96
|
|
3705
|
永信
|
45.35
|
-1.20
|
-1
|
0
|
-156
|
-157
|
|
4123
|
晟德
|
51.00
|
-1.16
|
89
|
0
|
207
|
296
|
|
6662
|
樂斯科
|
30.65
|
-1.13
|
1
|
0
|
0
|
1
|
|
4133
|
亞諾法
|
36.10
|
-1.10
|
1
|
0
|
-73
|
-72
|
|
6578
|
達邦蛋白
|
17.90
|
-1.10
|
0
|
0
|
-127
|
-127
|
|
6572
|
博錸
|
18.40
|
-1.08
|
|
|
|
|
|
7595
|
世基生醫
|
23.00
|
-1.08
|
|
|
|
|
|
4192
|
杏國
|
19.00
|
-1.04
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
144.50
|
-1.03
|
20
|
0
|
41
|
61
|
|
1271
|
晨暉生技
|
49.35
|
-1.00
|
|
|
|
|
|
3218
|
大學光
|
400.00
|
-0.99
|
-25
|
0
|
3
|
-22
|
|
6841
|
長佳智能
|
101.00
|
-0.98
|
0
|
0
|
-13
|
-13
|
|
6815
|
晶鑽生醫
|
73.30
|
-0.95
|
|
|
|
|
|
1799
|
易威
|
21.55
|
-0.92
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
10.95
|
-0.90
|
|
|
|
|
|
6598
|
ABC
|
27.75
|
-0.89
|
0
|
0
|
-4
|
-4
|
|
6621
|
華宇藥
|
17.35
|
-0.86
|
|
|
|
|
|
6797
|
圓點奈米
|
57.60
|
-0.86
|
|
|
|
|
|
4120
|
友華
|
37.00
|
-0.80
|
0
|
0
|
-5
|
-5
|
|
4726
|
永昕
|
38.40
|
-0.78
|
0
|
0
|
-58
|
-58
|
|
1240
|
茂生農經
|
45.60
|
-0.76
|
0
|
0
|
-2
|
-2
|
|
6748
|
亞果生醫
|
26.95
|
-0.74
|
|
|
|
|
|
6665
|
康聯生醫
|
41.45
|
-0.72
|
|
|
|
|
|
6493
|
雷虎生
|
28.30
|
-0.70
|
|
|
|
|
|
1796
|
金穎生技
|
144.50
|
-0.69
|
1
|
0
|
26
|
27
|
|
4128
|
中天
|
61.50
|
-0.65
|
-50
|
0
|
-289
|
-339
|
|
1565
|
精華
|
241.00
|
-0.62
|
-4
|
0
|
-19
|
-23
|
|
6580
|
台睿
|
33.95
|
-0.59
|
|
|
|
|
|
6857
|
宏碁智醫
|
85.20
|
-0.58
|
|
|
|
|
|
6645
|
金萬林
|
35.00
|
-0.57
|
|
|
|
|
|
4735
|
豪展
|
37.85
|
-0.53
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
96.60
|
-0.51
|
-1
|
0
|
-294
|
-295
|
|
6574
|
霈方
|
65.50
|
-0.46
|
0
|
0
|
1
|
1
|
|
6130
|
星寶國際
|
33.40
|
-0.45
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
34.50
|
-0.43
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
23.95
|
-0.42
|
0
|
0
|
-31
|
-31
|
|
6844
|
諾貝兒
|
245.00
|
-0.41
|
|
|
|
|
|
4157
|
太景
|
15.35
|
-0.32
|
0
|
0
|
-375
|
-375
|
|
4732
|
彥臣
|
31.55
|
-0.32
|
|
|
|
|
|
3184
|
微邦
|
15.95
|
-0.31
|
|
|
|
|
|
6785
|
昱展新藥
|
167.00
|
-0.30
|
|
|
|
|
|
5312
|
寶島科
|
68.30
|
-0.29
|
0
|
0
|
5
|
5
|
|
4172
|
因華
|
18.10
|
-0.28
|
|
|
|
|
|
1593
|
祺驊
|
78.80
|
-0.25
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
22.50
|
-0.22
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
236.00
|
-0.21
|
0
|
0
|
2
|
2
|
|
1789
|
神隆
|
27.50
|
-0.18
|
-45
|
0
|
-167
|
-212
|
|
6808
|
三鼎生技
|
28.05
|
-0.18
|
|
|
|
|
|
4154
|
樂威科
|
30.45
|
-0.16
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
30.50
|
-0.16
|
|
|
|
|
|
6539
|
麗彤
|
65.60
|
-0.15
|
|
|
|
|
|
6472
|
保瑞
|
779.00
|
-0.13
|
9
|
-6
|
-216
|
-213
|
|
6901
|
鑽石生技
|
87.90
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】5/9(周二)漲幅排行榜：醣基(+12.98%)、慧智(+9.96%)、巨生醫(+4.77%)
.jpg)
FB分享
線上客服