【日漲幅】5/22(周一)漲幅排行榜：順藥(+9.98%)、藥華藥(+9.94%)、奈米醫材(+9.88%)
《日法人買賣超》5/22(周一)漲幅排行榜
|
代號
|
公司
|
5/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
57.30
|
9.98
|
10
|
0
|
145
|
155
|
|
6446
|
藥華藥
|
348.50
|
9.94
|
0
|
0
|
299
|
299
|
|
6612
|
奈米醫材
|
178.00
|
9.88
|
4
|
0
|
-2
|
2
|
|
3205
|
佰研
|
45.55
|
8.71
|
0
|
0
|
162
|
162
|
|
6696
|
仁新
|
161.50
|
8.39
|
|
|
|
|
|
6564
|
安特羅
|
52.80
|
7.76
|
|
|
|
|
|
6461
|
益得
|
35.70
|
7.53
|
0
|
0
|
21
|
21
|
|
6549
|
景凱
|
26.00
|
6.34
|
|
|
|
|
|
6794
|
向榮生技
|
79.00
|
5.33
|
|
|
|
|
|
6827
|
巨生醫
|
27.10
|
5.24
|
|
|
|
|
|
6610
|
安成生技
|
19.15
|
5.22
|
|
|
|
|
|
6586
|
醣基
|
89.30
|
5.06
|
|
|
|
|
|
1325
|
恆大
|
25.30
|
4.98
|
-9
|
0
|
134
|
125
|
|
7427
|
華上生醫
|
93.00
|
4.97
|
|
|
|
|
|
6543
|
普惠醫工
|
17.95
|
4.66
|
|
|
|
|
|
4147
|
中裕
|
111.50
|
4.21
|
-16
|
0
|
443
|
427
|
|
1731
|
美吾華
|
23.80
|
4.16
|
-1
|
0
|
211
|
210
|
|
4911
|
德英
|
76.70
|
4.07
|
0
|
0
|
91
|
91
|
|
4115
|
善德生技
|
17.95
|
4.06
|
|
|
|
|
|
6523
|
達爾膚
|
128.50
|
4.05
|
2
|
0
|
42
|
44
|
|
4111
|
濟生
|
29.70
|
4.03
|
0
|
0
|
296
|
296
|
|
4173
|
久裕
|
25.10
|
3.72
|
-6
|
0
|
-31
|
-37
|
|
4728
|
雙美
|
246.50
|
3.57
|
0
|
0
|
30
|
30
|
|
4116
|
明基醫
|
60.70
|
3.41
|
0
|
0
|
106
|
106
|
|
6733
|
博晟生醫
|
39.20
|
3.16
|
0
|
0
|
145
|
145
|
|
1762
|
中化生
|
95.40
|
3.14
|
67
|
0
|
576
|
643
|
|
4747
|
強生
|
59.80
|
3.10
|
0
|
0
|
107
|
107
|
|
6814
|
路迦生醫
|
37.55
|
2.88
|
|
|
|
|
|
4130
|
健亞
|
30.55
|
2.86
|
458
|
0
|
614
|
1072
|
|
6703
|
軒郁
|
219.50
|
2.81
|
0
|
0
|
142
|
142
|
|
6547
|
高端疫苗
|
60.40
|
2.72
|
-16
|
0
|
104
|
88
|
|
6785
|
昱展新藥
|
174.50
|
2.65
|
|
|
|
|
|
4161
|
聿新科
|
35.45
|
2.60
|
-10
|
0
|
77
|
67
|
|
1734
|
杏輝
|
33.50
|
2.60
|
0
|
0
|
463
|
463
|
|
6578
|
達邦蛋白
|
18.35
|
2.51
|
0
|
0
|
111
|
111
|
|
4102
|
永日
|
31.95
|
2.40
|
0
|
0
|
157
|
157
|
|
1796
|
金穎生技
|
149.50
|
2.40
|
5
|
0
|
177
|
182
|
|
6919
|
康霈
|
320.00
|
2.40
|
|
|
|
|
|
4167
|
松瑞藥
|
17.55
|
2.33
|
0
|
0
|
413
|
413
|
|
4726
|
永昕
|
38.65
|
2.25
|
0
|
0
|
105
|
105
|
|
4743
|
合一
|
228.50
|
2.24
|
128
|
0
|
493
|
621
|
|
4126
|
太醫
|
88.40
|
2.20
|
0
|
0
|
269
|
269
|
|
6712
|
長聖
|
216.50
|
2.12
|
-5
|
-30
|
412
|
378
|
|
6518
|
康科特
|
29.00
|
2.11
|
|
|
|
|
|
6527
|
明達醫
|
78.10
|
2.09
|
0
|
0
|
79
|
79
|
|
4162
|
智擎
|
95.30
|
2.03
|
15
|
0
|
328
|
343
|
|
4142
|
國光生
|
38.05
|
2.01
|
15
|
0
|
-300
|
-285
|
|
4168
|
醣聯
|
30.45
|
2.01
|
-1
|
0
|
202
|
201
|
|
4157
|
太景*-KY
|
15.20
|
2.01
|
0
|
0
|
285
|
285
|
|
4163
|
鐿鈦
|
131.50
|
1.94
|
-4
|
-190
|
16
|
-178
|
|
4174
|
浩鼎
|
84.60
|
1.93
|
0
|
0
|
143
|
143
|
|
7561
|
光晟生技
|
35.05
|
1.89
|
|
|
|
|
|
6574
|
霈方
|
59.70
|
1.88
|
0
|
0
|
0
|
0
|
|
4160
|
創源
|
45.95
|
1.88
|
0
|
0
|
2
|
2
|
|
1598
|
岱宇
|
41.95
|
1.82
|
0
|
0
|
145
|
145
|
|
4155
|
訊映
|
36.60
|
1.81
|
0
|
0
|
439
|
439
|
|
3705
|
永信
|
46.10
|
1.77
|
8
|
0
|
371
|
379
|
|
1786
|
科妍
|
70.30
|
1.74
|
-2
|
0
|
24
|
22
|
|
6617
|
共信-KY
|
294.50
|
1.73
|
|
|
|
|
|
4735
|
豪展
|
38.35
|
1.72
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
44.50
|
1.71
|
-1
|
0
|
34
|
33
|
|
6797
|
圓點奈米
|
60.00
|
1.69
|
|
|
|
|
|
6744
|
豐技生技
|
27.25
|
1.68
|
|
|
|
|
|
8436
|
大江
|
183.50
|
1.66
|
0
|
0
|
26
|
26
|
|
4106
|
雃博
|
31.65
|
1.61
|
3
|
0
|
118
|
121
|
|
6621
|
華宇藥
|
16.40
|
1.55
|
|
|
|
|
|
4188
|
安克
|
16.45
|
1.54
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
791.00
|
1.54
|
-3
|
12
|
265
|
274
|
|
6620
|
漢達
|
166.50
|
1.52
|
|
|
|
|
|
4164
|
承業醫
|
68.10
|
1.49
|
5
|
0
|
164
|
169
|
|
6598
|
ABC-KY
|
27.35
|
1.48
|
0
|
0
|
7
|
7
|
|
6431
|
光麗-KY
|
21.30
|
1.43
|
3
|
0
|
-15
|
-12
|
|
6645
|
金萬林
|
35.65
|
1.42
|
|
|
|
|
|
4123
|
晟德
|
50.40
|
1.41
|
-71
|
0
|
555
|
484
|
|
1593
|
祺驊
|
74.50
|
1.36
|
-1
|
0
|
0
|
-1
|
|
8409
|
商之器
|
22.50
|
1.35
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
68.20
|
1.34
|
1
|
0
|
114
|
115
|
|
6838
|
台新藥
|
60.90
|
1.33
|
|
|
|
|
|
4175
|
杏一
|
116.50
|
1.30
|
5
|
0
|
-226
|
-221
|
|
6615
|
慧智
|
42.95
|
1.30
|
-1
|
0
|
0
|
-1
|
|
4746
|
台耀
|
86.40
|
1.29
|
-1
|
0
|
-42
|
-43
|
|
6841
|
長佳智能
|
94.30
|
1.29
|
-1
|
0
|
48
|
47
|
|
6879
|
大江基因
|
120.00
|
1.27
|
|
|
|
|
|
8403
|
盛弘
|
36.45
|
1.25
|
-1
|
0
|
-50
|
-51
|
|
6569
|
醫揚
|
121.50
|
1.25
|
21
|
0
|
-1
|
20
|
|
6931
|
青松健康
|
56.50
|
1.25
|
|
|
|
|
|
1799
|
易威
|
20.35
|
1.24
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
21.00
|
1.20
|
0
|
0
|
46
|
46
|
|
4171
|
瑞基
|
52.80
|
1.15
|
0
|
0
|
77
|
77
|
|
4121
|
優盛
|
28.30
|
1.07
|
0
|
0
|
911
|
911
|
|
1720
|
生達
|
70.10
|
1.01
|
14
|
0
|
450
|
464
|
|
6709
|
昱厚生技
|
29.95
|
1.01
|
|
|
|
|
|
1240
|
茂生農經
|
45.90
|
0.99
|
0
|
0
|
7
|
7
|
|
6550
|
北極星藥業-KY
|
92.70
|
0.98
|
116
|
0
|
103
|
219
|
|
6861
|
睿生光電
|
104.00
|
0.97
|
0
|
0
|
4
|
4
|
|
6796
|
晉弘
|
95.00
|
0.96
|
-1
|
0
|
-4
|
-5
|
|
6539
|
麗彤
|
66.00
|
0.92
|
|
|
|
|
|
4104
|
佳醫
|
92.30
|
0.87
|
0
|
0
|
13
|
13
|
|
4771
|
望隼
|
173.00
|
0.87
|
|
|
|
|
|
7595
|
世基生醫
|
23.20
|
0.87
|
|
|
|
|
|
1783
|
和康生
|
60.20
|
0.84
|
-1
|
0
|
-20
|
-21
|
|
4744
|
皇將
|
43.00
|
0.82
|
0
|
0
|
-470
|
-470
|
|
3118
|
進階
|
31.25
|
0.81
|
0
|
0
|
-15
|
-15
|
|
6492
|
生華科
|
49.85
|
0.81
|
0
|
0
|
25
|
25
|
|
4105
|
東洋
|
76.00
|
0.80
|
-29
|
134
|
-156
|
-51
|
|
4114
|
健喬
|
44.55
|
0.79
|
-1
|
0
|
-272
|
-273
|
|
1701
|
中化
|
26.15
|
0.77
|
0
|
0
|
587
|
587
|
|
1789
|
神隆
|
26.55
|
0.76
|
1
|
0
|
-58
|
-57
|
|
4183
|
福永生技
|
20.20
|
0.75
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
53.90
|
0.75
|
0
|
0
|
116
|
116
|
|
1733
|
五鼎
|
27.15
|
0.74
|
0
|
0
|
44
|
44
|
|
4745
|
合富-KY
|
28.40
|
0.71
|
0
|
0
|
1
|
1
|
|
6634
|
欣耀
|
84.60
|
0.71
|
|
|
|
|
|
1781
|
合世
|
14.45
|
0.70
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
87.70
|
0.69
|
0
|
0
|
-10
|
-10
|
|
6782
|
視陽
|
222.00
|
0.68
|
1
|
-64
|
-4
|
-67
|
|
6496
|
科懋
|
32.65
|
0.62
|
0
|
0
|
4
|
4
|
|
8432
|
東生華
|
45.15
|
0.56
|
0
|
0
|
1
|
1
|
|
4192
|
杏國
|
18.25
|
0.55
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技-KY
|
57.10
|
0.53
|
0
|
0
|
46
|
46
|
|
6562
|
聯亞藥
|
39.15
|
0.51
|
|
|
|
|
|
4129
|
聯合
|
61.70
|
0.49
|
36
|
0
|
207
|
243
|
|
6589
|
台康生技
|
111.50
|
0.45
|
-6
|
-191
|
-219
|
-416
|
|
4107
|
邦特
|
114.00
|
0.44
|
0
|
0
|
-15
|
-15
|
|
4119
|
旭富
|
116.00
|
0.43
|
1
|
0
|
-1
|
0
|
|
4133
|
亞諾法
|
35.35
|
0.43
|
0
|
0
|
45
|
45
|
|
4190
|
佐登-KY
|
81.60
|
0.37
|
1
|
0
|
71
|
72
|
|
4128
|
中天
|
59.40
|
0.34
|
13
|
0
|
-333
|
-320
|
|
1707
|
葡萄王
|
176.00
|
0.28
|
-4
|
-166
|
89
|
-81
|
|
4120
|
友華
|
38.60
|
0.26
|
0
|
0
|
21
|
21
|
|
6666
|
羅麗芬-KY
|
84.00
|
0.24
|
-24
|
0
|
10
|
-14
|
|
6576
|
逸達
|
88.60
|
0.23
|
0
|
0
|
-21
|
-21
|
|
3373
|
熱映
|
22.00
|
0.23
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐-KY
|
224.00
|
0.22
|
1
|
-261
|
71
|
-189
|
|
1813
|
寶利徠
|
22.40
|
0.22
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
49.50
|
0.20
|
|
|
|
|
|
1736
|
喬山
|
62.00
|
0.16
|
0
|
0
|
-30
|
-30
|
|
3176
|
基亞
|
33.00
|
0.15
|
0
|
0
|
-11
|
-11
|
|
4737
|
華廣
|
79.00
|
0.13
|
0
|
0
|
-13
|
-13
|
|
1760
|
寶齡富錦
|
145.00
|
0.00
|
-15
|
-68
|
-93
|
-176
|
|
4109
|
加捷生醫
|
15.15
|
0.00
|
0
|
0
|
-12
|
-12
|
|
1788
|
杏昌
|
145.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6762
|
達亞
|
224.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
22.70
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科-KY
|
29.95
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
21.55
|
0.00
|
0
|
0
|
3
|
3
|
|
4127
|
天良
|
15.05
|
0.00
|
0
|
0
|
14
|
14
|
|
4138
|
曜亞
|
105.00
|
0.00
|
0
|
0
|
67
|
67
|
|
1780
|
立弘
|
19.10
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
10.10
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
55.20
|
0.00
|
|
|
|
|
|
4172
|
因華
|
17.85
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
11.40
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
38.15
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
10.45
|
0.00
|
|
|
|
|
|
6748
|
亞果生醫
|
25.50
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
37.10
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
28.20
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.90
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
65.20
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
33.10
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
66.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/22(周一)跌幅排行榜：水星生醫(-4.67%)、彥臣(-4.62%)、普瑞博(-4.43%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
