【日漲幅】7/19(周三)漲幅排行榜：宏碁智醫(+50.00%)、雅祥生醫(+16.51%)、康科特(+16.33%)
《日法人買賣超》7/19(周三)漲幅排行榜
|
代號
|
公司
|
7/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6857
|
宏碁智醫
|
285.00
|
50.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
12.35
|
16.51
|
|
|
|
|
|
6518
|
康科特
|
28.50
|
16.33
|
|
|
|
|
|
4194
|
禾生技
|
23.25
|
15.67
|
|
|
|
|
|
6748
|
亞果生醫
|
38.85
|
11.48
|
|
|
|
|
|
3205
|
佰研
|
56.10
|
10.00
|
0
|
0
|
886
|
886
|
|
4160
|
創源
|
44.00
|
10.00
|
2
|
0
|
72
|
74
|
|
6861
|
睿生光電
|
126.50
|
10.00
|
0
|
0
|
48
|
48
|
|
4153
|
鈺緯
|
45.75
|
9.98
|
-4
|
0
|
169
|
165
|
|
6657
|
華安
|
83.80
|
9.97
|
0
|
0
|
352
|
352
|
|
4123
|
晟德
|
65.20
|
9.95
|
-99
|
0
|
6292
|
6193
|
|
6472
|
保瑞
|
887.00
|
9.91
|
5
|
116
|
1465
|
1586
|
|
6841
|
長佳智能
|
128.00
|
9.87
|
-5
|
0
|
242
|
237
|
|
6569
|
醫揚
|
235.00
|
9.81
|
1
|
0
|
-4
|
-3
|
|
6612
|
奈米醫材
|
152.00
|
9.75
|
4
|
0
|
117
|
121
|
|
6527
|
明達醫
|
113.50
|
9.66
|
0
|
0
|
6
|
6
|
|
6796
|
晉弘
|
131.00
|
9.62
|
-1
|
0
|
254
|
253
|
|
6815
|
晶鑽生醫
|
149.50
|
9.52
|
|
|
|
|
|
4172
|
因華
|
24.15
|
8.30
|
|
|
|
|
|
6665
|
康聯生醫
|
38.10
|
8.09
|
|
|
|
|
|
6523
|
達爾膚
|
142.00
|
7.98
|
24
|
0
|
-45
|
-21
|
|
1786
|
科妍
|
93.90
|
7.81
|
-8
|
0
|
213
|
205
|
|
4116
|
明基醫
|
65.20
|
6.89
|
0
|
0
|
354
|
354
|
|
6827
|
巨生醫
|
34.15
|
6.72
|
|
|
|
|
|
6814
|
路迦生醫
|
36.15
|
6.64
|
|
|
|
|
|
6535
|
順藥
|
61.30
|
6.24
|
37
|
0
|
134
|
171
|
|
4746
|
台耀
|
102.50
|
6.11
|
331
|
220
|
1670
|
2221
|
|
6446
|
藥華藥
|
376.00
|
6.06
|
11
|
146
|
803
|
960
|
|
8432
|
東生華
|
49.85
|
5.95
|
0
|
0
|
-10
|
-10
|
|
4726
|
永昕
|
45.95
|
5.88
|
0
|
0
|
1028
|
1028
|
|
6676
|
祥翊
|
40.70
|
5.71
|
|
|
|
|
|
8403
|
盛弘
|
40.85
|
5.42
|
43
|
0
|
1376
|
1419
|
|
1783
|
和康生
|
62.30
|
5.41
|
-1
|
0
|
106
|
105
|
|
6932
|
水星生醫*
|
22.85
|
5.30
|
|
|
|
|
|
4148
|
全宇生技 |
54.50
|
4.81
|
-10
|
0
|
33
|
23
|
|
6696
|
仁新
|
120.00
|
4.80
|
|
|
|
|
|
6875
|
國邑*
|
104.50
|
4.71
|
|
|
|
|
|
4195
|
基米
|
24.50
|
4.70
|
|
|
|
|
|
4188
|
安克
|
19.10
|
4.66
|
0
|
0
|
5
|
5
|
|
4142
|
國光生
|
36.80
|
4.55
|
21
|
-2
|
-22
|
-3
|
|
1780
|
立弘
|
17.30
|
4.53
|
|
|
|
|
|
6704
|
國璽幹細胞
|
44.05
|
4.51
|
|
|
|
|
|
4175
|
杏一
|
129.00
|
4.03
|
220
|
0
|
448
|
668
|
|
6617
|
共信 |
196.00
|
3.98
|
|
|
|
|
|
6461
|
益得
|
31.95
|
3.90
|
0
|
0
|
47
|
47
|
|
8409
|
商之器
|
26.90
|
3.86
|
0
|
0
|
33
|
33
|
|
4147
|
中裕
|
100.00
|
3.63
|
34
|
0
|
415
|
449
|
|
8436
|
大江
|
185.50
|
3.63
|
369
|
0
|
292
|
661
|
|
4161
|
聿新科
|
38.65
|
3.62
|
0
|
0
|
113
|
113
|
|
3218
|
大學光
|
397.00
|
3.39
|
-1
|
0
|
231
|
230
|
|
6926
|
聖安生醫
|
68.70
|
3.31
|
|
|
|
|
|
6547
|
高端疫苗
|
60.90
|
3.22
|
-31
|
-2
|
1193
|
1160
|
|
1795
|
美時
|
292.00
|
3.18
|
367
|
207
|
274
|
848
|
|
6782
|
視陽
|
203.00
|
3.05
|
17
|
0
|
35
|
52
|
|
4162
|
智擎
|
89.80
|
2.98
|
111
|
0
|
482
|
593
|
|
6703
|
軒郁
|
314.00
|
2.95
|
14
|
0
|
38
|
52
|
|
6541
|
泰福 |
71.90
|
2.86
|
0
|
0
|
-3
|
-3
|
|
6733
|
博晟生醫
|
43.15
|
2.86
|
91
|
0
|
-39
|
52
|
|
6589
|
台康生技
|
109.50
|
2.82
|
13
|
0
|
514
|
527
|
|
4728
|
雙美
|
218.50
|
2.82
|
0
|
0
|
86
|
86
|
|
6549
|
景凱
|
20.20
|
2.80
|
|
|
|
|
|
4129
|
聯合
|
74.50
|
2.76
|
93
|
0
|
1019
|
1112
|
|
4743
|
合一
|
208.00
|
2.72
|
-71
|
0
|
772
|
701
|
|
4117
|
普生
|
23.55
|
2.61
|
|
|
|
|
|
6543
|
普惠醫工
|
17.95
|
2.57
|
|
|
|
|
|
6734
|
安盛生
|
10.85
|
2.36
|
|
|
|
|
|
6712
|
長聖
|
197.00
|
2.34
|
76
|
-1
|
583
|
658
|
|
4157
|
太景
|
16.10
|
2.22
|
1
|
0
|
284
|
285
|
|
1736
|
喬山
|
78.50
|
2.21
|
468
|
47
|
-287
|
228
|
|
6747
|
亨泰光
|
220.50
|
2.08
|
0
|
0
|
114
|
114
|
|
1598
|
岱宇
|
37.50
|
2.04
|
-2
|
0
|
24
|
22
|
|
6872
|
浩宇生醫
|
27.95
|
2.01
|
|
|
|
|
|
1760
|
寶齡富錦
|
128.00
|
1.99
|
27
|
0
|
128
|
155
|
|
6578
|
達邦蛋白
|
18.45
|
1.93
|
0
|
0
|
83
|
83
|
|
4131
|
晶宇
|
26.50
|
1.92
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.25
|
1.86
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
19.15
|
1.86
|
|
|
|
|
|
1707
|
葡萄王
|
166.00
|
1.84
|
-21
|
0
|
82
|
61
|
|
6564
|
安特羅
|
48.20
|
1.80
|
|
|
|
|
|
5312
|
寶島科
|
91.80
|
1.77
|
0
|
0
|
18
|
18
|
|
1734
|
杏輝
|
32.95
|
1.70
|
-8
|
0
|
-190
|
-198
|
|
4173
|
久裕
|
24.15
|
1.68
|
3
|
0
|
504
|
507
|
|
4121
|
優盛
|
30.35
|
1.68
|
-1
|
0
|
339
|
338
|
|
4174
|
浩鼎
|
90.80
|
1.68
|
0
|
0
|
156
|
156
|
|
1762
|
中化生
|
79.30
|
1.67
|
-10
|
0
|
138
|
128
|
|
6492
|
生華科
|
46.00
|
1.66
|
1
|
0
|
8
|
9
|
|
4133
|
亞諾法
|
34.40
|
1.62
|
-5
|
0
|
32
|
27
|
|
4106
|
雃博
|
31.65
|
1.61
|
-15
|
0
|
-26
|
-41
|
|
4130
|
健亞
|
29.00
|
1.58
|
-4
|
0
|
167
|
163
|
|
1752
|
南光
|
59.20
|
1.54
|
-1
|
0
|
207
|
206
|
|
6491
|
晶碩
|
367.50
|
1.52
|
3
|
0
|
53
|
56
|
|
3176
|
基亞
|
33.35
|
1.52
|
0
|
0
|
52
|
52
|
|
4114
|
健喬
|
43.90
|
1.50
|
152
|
0
|
827
|
979
|
|
1720
|
生達
|
66.60
|
1.37
|
10
|
0
|
421
|
431
|
|
3164
|
景岳
|
24.85
|
1.22
|
-2
|
0
|
10
|
8
|
|
6499
|
益安
|
59.20
|
1.20
|
0
|
0
|
37
|
37
|
|
6847
|
普瑞博
|
126.00
|
1.20
|
|
|
|
|
|
6496
|
科懋
|
30.55
|
1.16
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
406.50
|
1.12
|
-14
|
0
|
74
|
60
|
|
6662
|
樂斯科
|
32.30
|
1.10
|
0
|
0
|
-1
|
-1
|
|
7595
|
世基生醫
|
22.90
|
1.10
|
|
|
|
|
|
1781
|
合世
|
13.95
|
1.09
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
14.10
|
1.08
|
|
|
|
|
|
6574
|
霈方
|
56.70
|
1.07
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
85.50
|
1.06
|
-20
|
0
|
53
|
33
|
|
4127
|
天良
|
14.80
|
1.02
|
0
|
0
|
-5
|
-5
|
|
1701
|
中化
|
25.15
|
1.00
|
-20
|
0
|
477
|
457
|
|
6550
|
北極星藥業
|
87.50
|
0.92
|
-5
|
0
|
398
|
393
|
|
4119
|
旭富
|
110.00
|
0.92
|
-1
|
0
|
-19
|
-20
|
|
6562
|
聯亞藥
|
34.15
|
0.89
|
|
|
|
|
|
6850
|
光鼎生技
|
56.50
|
0.89
|
|
|
|
|
|
4111
|
濟生
|
28.75
|
0.88
|
0
|
0
|
135
|
135
|
|
4108
|
懷特
|
22.80
|
0.88
|
-4
|
0
|
34
|
30
|
|
6709
|
昱厚生技
|
28.80
|
0.88
|
|
|
|
|
|
6838
|
台新藥
|
57.00
|
0.88
|
|
|
|
|
|
4115
|
善德生技
|
17.75
|
0.85
|
|
|
|
|
|
4168
|
醣聯
|
30.30
|
0.83
|
0
|
0
|
306
|
306
|
|
4120
|
友華
|
43.20
|
0.82
|
0
|
0
|
-2
|
-2
|
|
4735
|
豪展
|
37.90
|
0.80
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐-KY
|
192.50
|
0.79
|
2
|
-4
|
22
|
20
|
|
6539
|
麗彤
|
64.50
|
0.78
|
|
|
|
|
|
4183
|
福永生技
|
19.90
|
0.76
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
89.20
|
0.68
|
-15
|
0
|
304
|
289
|
|
4138
|
曜亞
|
147.50
|
0.68
|
74
|
0
|
-58
|
16
|
|
4198
|
欣大健康
|
23.30
|
0.65
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
99.00
|
0.61
|
0
|
0
|
18
|
18
|
|
7561
|
光晟生技
|
32.85
|
0.61
|
|
|
|
|
|
6919
|
康霈
|
334.50
|
0.60
|
|
|
|
|
|
6892
|
台寶生醫
|
34.75
|
0.58
|
|
|
|
|
|
4167
|
松瑞藥
|
17.50
|
0.57
|
0
|
0
|
172
|
172
|
|
4736
|
泰博
|
185.00
|
0.54
|
18
|
0
|
83
|
101
|
|
4105
|
東洋
|
78.40
|
0.51
|
41
|
0
|
406
|
447
|
|
4732
|
彥臣
|
30.05
|
0.50
|
|
|
|
|
|
6901
|
鑽石生技
|
80.40
|
0.50
|
|
|
|
|
|
6844
|
諾貝兒
|
207.50
|
0.48
|
|
|
|
|
|
4139
|
馬光-KY
|
33.10
|
0.46
|
0
|
0
|
2
|
2
|
|
6817
|
溫士頓
|
87.90
|
0.46
|
|
|
|
|
|
6810
|
新穎生醫
|
37.10
|
0.41
|
|
|
|
|
|
4132
|
國鼎
|
50.60
|
0.40
|
|
|
|
|
|
6744
|
豐技生技
|
25.60
|
0.39
|
|
|
|
|
|
4128
|
中天
|
55.80
|
0.36
|
-656
|
0
|
282
|
-374
|
|
1777
|
生泰
|
86.70
|
0.23
|
0
|
0
|
-3
|
-3
|
|
1565
|
精華
|
220.00
|
0.23
|
40
|
0
|
-146
|
-106
|
|
4771
|
望隼
|
219.00
|
0.23
|
|
|
|
|
|
3224
|
三顧
|
44.75
|
0.22
|
0
|
0
|
-22
|
-22
|
|
1271
|
晨暉生技
|
49.40
|
0.20
|
|
|
|
|
|
6598
|
ABC-KY
|
26.35
|
0.19
|
0
|
0
|
10
|
10
|
|
1733
|
五鼎
|
27.15
|
0.18
|
-3
|
0
|
17
|
14
|
|
6885
|
全福生技
|
76.10
|
0.13
|
|
|
|
|
|
9919
|
康那香
|
18.60
|
0.00
|
-52
|
0
|
333
|
281
|
|
1325
|
恆大
|
22.95
|
0.00
|
-1
|
0
|
8
|
7
|
|
3705
|
永信
|
43.65
|
0.00
|
-29
|
0
|
4
|
-25
|
|
8279
|
生展
|
168.50
|
0.00
|
-1
|
0
|
3
|
2
|
|
1240
|
茂生農經
|
45.80
|
0.00
|
0
|
0
|
2
|
2
|
|
6431
|
光麗-KY
|
19.30
|
0.00
|
-1
|
0
|
0
|
-1
|
|
1788
|
杏昌
|
141.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4107
|
邦特
|
115.00
|
0.00
|
4
|
0
|
-9
|
-5
|
|
4166
|
友霖
|
23.00
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
16.85
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
165.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
82.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/19(周三)跌幅排行榜：大江基因(-15.30%)、樂威科(-9.75%)、雷虎生(-4.45%)
