【日跌幅】12/6(三)跌幅排行榜：藥華藥(-7.23%)、合世(-6.27%)、台耀(-5.14%)
《日法人買賣超》12/6(三)跌幅排行榜
|
代號
|
公司
|
12/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6446
|
藥華藥
|
340.00
|
-7.23
|
-18
|
0
|
-1243
|
-1261
|
|
1781
|
合世
|
18.70
|
-6.27
|
-1
|
0
|
-105
|
-106
|
|
4746
|
台耀
|
101.50
|
-5.14
|
-58
|
415
|
-486
|
-129
|
|
6848
|
拉法醫
|
17.45
|
-4.90
|
|
|
|
|
|
6598
|
ABC-KY
|
25.65
|
-4.65
|
0
|
0
|
-3
|
-3
|
|
6785
|
昱展新藥
|
186.00
|
-4.62
|
|
|
|
|
|
4117
|
普生
|
27.20
|
-4.39
|
|
|
|
|
|
6879
|
大江基因
|
82.20
|
-3.97
|
|
|
|
|
|
6617
|
共信-KY
|
208.00
|
-3.70
|
|
|
|
|
|
3176
|
基亞
|
48.30
|
-3.40
|
1
|
0
|
382
|
383
|
|
4167
|
松瑞藥
|
23.50
|
-3.29
|
149
|
0
|
878
|
1027
|
|
6543
|
普惠醫工
|
18.00
|
-2.70
|
|
|
|
|
|
6499
|
益安
|
50.00
|
-2.15
|
0
|
0
|
45
|
45
|
|
6492
|
生華科
|
54.60
|
-2.15
|
0
|
0
|
126
|
126
|
|
4121
|
優盛
|
25.60
|
-2.10
|
0
|
0
|
231
|
231
|
|
4142
|
國光生
|
35.05
|
-2.09
|
1
|
0
|
-221
|
-220
|
|
4188
|
安克
|
28.60
|
-2.05
|
1
|
0
|
57
|
58
|
|
6586
|
醣基
|
71.70
|
-2.05
|
|
|
|
|
|
6461
|
益得
|
27.35
|
-1.97
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
26.30
|
-1.87
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
29.00
|
-1.86
|
613
|
0
|
2121
|
2734
|
|
4133
|
亞諾法
|
35.95
|
-1.78
|
0
|
0
|
24
|
24
|
|
4164
|
承業醫
|
60.90
|
-1.77
|
-18
|
0
|
-625
|
-643
|
|
4147
|
中裕
|
83.50
|
-1.76
|
0
|
0
|
-107
|
-107
|
|
6496
|
科懋
|
28.50
|
-1.72
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
40.15
|
-1.71
|
|
|
|
|
|
4109
|
加捷生醫
|
14.70
|
-1.67
|
0
|
0
|
44
|
44
|
|
1598
|
岱宇
|
36.15
|
-1.63
|
0
|
0
|
-148
|
-148
|
|
1733
|
五鼎
|
30.10
|
-1.63
|
0
|
0
|
-147
|
-147
|
|
6541
|
泰福-KY
|
72.40
|
-1.63
|
0
|
0
|
-110
|
-110
|
|
6885
|
全福生技
|
73.00
|
-1.62
|
|
|
|
|
|
8279
|
生展
|
155.00
|
-1.59
|
0
|
0
|
-2
|
-2
|
|
6504
|
南六
|
80.70
|
-1.59
|
0
|
0
|
1
|
1
|
|
4160
|
訊聯基因
|
40.55
|
-1.58
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
88.50
|
-1.56
|
0
|
0
|
-45
|
-45
|
|
6550
|
北極星藥業-KY
|
70.60
|
-1.53
|
0
|
0
|
-599
|
-599
|
|
1752
|
南光
|
58.40
|
-1.52
|
0
|
0
|
172
|
172
|
|
6748
|
亞果生醫
|
38.90
|
-1.52
|
|
|
|
|
|
1593
|
祺驊
|
53.00
|
-1.49
|
0
|
0
|
-2
|
-2
|
|
6815
|
晶鑽生醫
|
80.80
|
-1.46
|
|
|
|
|
|
6547
|
高端疫苗
|
74.80
|
-1.45
|
3
|
0
|
190
|
193
|
|
6817
|
溫士頓
|
106.50
|
-1.39
|
|
|
|
|
|
4744
|
皇將
|
28.90
|
-1.37
|
-20
|
0
|
-137
|
-157
|
|
6733
|
博晟生醫
|
37.65
|
-1.31
|
0
|
0
|
-67
|
-67
|
|
7575
|
安美得
|
68.40
|
-1.30
|
|
|
|
|
|
4743
|
合一
|
195.50
|
-1.26
|
-130
|
-578
|
233
|
-475
|
|
8432
|
東生華
|
49.30
|
-1.20
|
0
|
0
|
-13
|
-13
|
|
8403
|
盛弘
|
33.15
|
-1.19
|
0
|
0
|
-18
|
-18
|
|
1734
|
杏輝
|
33.50
|
-1.18
|
0
|
0
|
-94
|
-94
|
|
6864
|
元樟生技
|
25.40
|
-1.17
|
|
|
|
|
|
6734
|
安盛生
|
8.65
|
-1.14
|
|
|
|
|
|
6472
|
保瑞
|
619.00
|
-1.12
|
-14
|
0
|
-202
|
-216
|
|
6901
|
鑽石投資
|
49.25
|
-1.10
|
0
|
0
|
73
|
73
|
|
4108
|
懷特
|
22.75
|
-1.09
|
0
|
0
|
-17
|
-17
|
|
6782
|
視陽
|
185.00
|
-1.07
|
-43
|
-60
|
58
|
-45
|
|
6844
|
諾貝兒
|
184.50
|
-1.07
|
|
|
|
|
|
3205
|
佰研
|
46.75
|
-1.06
|
0
|
0
|
-36
|
-36
|
|
4153
|
鈺緯
|
37.35
|
-1.06
|
0
|
0
|
-1
|
-1
|
|
3224
|
三顧
|
46.50
|
-1.06
|
0
|
0
|
5
|
5
|
|
4735
|
豪展
|
37.50
|
-1.06
|
1
|
0
|
12
|
13
|
|
6872
|
浩宇生醫
|
23.75
|
-1.04
|
|
|
|
|
|
6527
|
明達醫
|
86.60
|
-1.03
|
0
|
0
|
-14
|
-14
|
|
1720
|
生達
|
67.50
|
-1.03
|
-9
|
0
|
75
|
66
|
|
1783
|
和康生
|
48.50
|
-1.02
|
0
|
0
|
-54
|
-54
|
|
1762
|
中化生
|
58.60
|
-1.01
|
1
|
0
|
-148
|
-147
|
|
6572
|
博錸
|
14.75
|
-1.01
|
|
|
|
|
|
4162
|
智擎
|
100.50
|
-0.99
|
-28
|
0
|
-516
|
-544
|
|
1799
|
易威
|
40.10
|
-0.99
|
0
|
0
|
-10
|
-10
|
|
6130
|
上亞科技
|
35.50
|
-0.98
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
62.20
|
-0.96
|
-9
|
0
|
-4
|
-13
|
|
6762
|
達亞
|
272.50
|
-0.91
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
39.10
|
-0.89
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
39.00
|
-0.89
|
|
|
|
|
|
4186
|
尖端醫
|
17.20
|
-0.86
|
|
|
|
|
|
7427
|
華上生醫
|
70.60
|
-0.84
|
|
|
|
|
|
4174
|
浩鼎
|
83.70
|
-0.83
|
0
|
0
|
-103
|
-103
|
|
1701
|
中化
|
25.30
|
-0.78
|
1
|
0
|
75
|
76
|
|
6891
|
樂迦再生
|
32.30
|
-0.77
|
|
|
|
|
|
4737
|
華廣
|
78.60
|
-0.76
|
0
|
0
|
-4
|
-4
|
|
6649
|
台生材
|
32.45
|
-0.76
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
26.95
|
-0.74
|
0
|
0
|
13
|
13
|
|
1795
|
美時
|
270.00
|
-0.74
|
-159
|
254
|
-292
|
-197
|
|
6645
|
金萬林
|
41.80
|
-0.71
|
|
|
|
|
|
1731
|
美吾華
|
22.65
|
-0.66
|
0
|
0
|
-131
|
-131
|
|
6814
|
路迦生醫
|
30.25
|
-0.66
|
|
|
|
|
|
1707
|
葡萄王
|
153.50
|
-0.65
|
1
|
0
|
-100
|
-99
|
|
3705
|
永信
|
46.85
|
-0.64
|
-1
|
0
|
4
|
3
|
|
4128
|
中天
|
50.60
|
-0.59
|
-100
|
0
|
329
|
229
|
|
6469
|
大樹
|
353.50
|
-0.56
|
-1
|
0
|
43
|
42
|
|
6747
|
亨泰光
|
187.00
|
-0.53
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
289.00
|
-0.52
|
25
|
0
|
-74
|
-49
|
|
4137
|
麗豐-KY
|
192.00
|
-0.52
|
1
|
0
|
-45
|
-44
|
|
1784
|
訊聯
|
58.30
|
-0.51
|
-2
|
0
|
-34
|
-36
|
|
6589
|
台康生技
|
101.50
|
-0.49
|
1
|
0
|
-83
|
-82
|
|
4150
|
優你康
|
10.30
|
-0.48
|
|
|
|
|
|
4747
|
強生
|
86.60
|
-0.46
|
1
|
0
|
-54
|
-53
|
|
1760
|
寶齡富錦
|
113.50
|
-0.44
|
-32
|
0
|
-31
|
-63
|
|
4173
|
久裕
|
22.45
|
-0.44
|
0
|
0
|
-36
|
-36
|
|
6929
|
佑全
|
113.00
|
-0.44
|
|
|
|
|
|
6661
|
威健生技
|
22.90
|
-0.43
|
0
|
0
|
0
|
0
|
|
6696
|
仁新
|
116.00
|
-0.43
|
|
|
|
|
|
1786
|
科妍
|
78.50
|
-0.38
|
0
|
0
|
-32
|
-32
|
|
4169
|
泰宗
|
56.00
|
-0.36
|
|
|
|
|
|
4911
|
德英
|
57.30
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
87.60
|
-0.34
|
0
|
0
|
-2
|
-2
|
|
6794
|
向榮生技
|
88.30
|
-0.34
|
|
|
|
|
|
4736
|
泰博
|
163.50
|
-0.30
|
-4
|
0
|
9
|
5
|
|
6838
|
台新藥
|
49.75
|
-0.30
|
|
|
|
|
|
8436
|
大江
|
185.00
|
-0.27
|
-17
|
0
|
-306
|
-323
|
|
1565
|
精華
|
192.50
|
-0.26
|
-3
|
0
|
-31
|
-34
|
|
1325
|
恆大
|
38.60
|
-0.26
|
188
|
0
|
106
|
294
|
|
4194
|
禾生技
|
19.00
|
-0.26
|
|
|
|
|
|
6712
|
長聖
|
198.50
|
-0.25
|
-1
|
0
|
-15
|
-16
|
|
1813
|
寶利徠
|
20.30
|
-0.25
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
82.90
|
-0.24
|
175
|
-1
|
-19
|
155
|
|
4104
|
佳醫
|
86.90
|
-0.23
|
-1
|
0
|
-41
|
-41
|
|
4126
|
太醫
|
85.60
|
-0.23
|
-1
|
0
|
-30
|
-31
|
|
1271
|
晨暉生技
|
89.50
|
-0.22
|
|
|
|
|
|
6841
|
長佳智能
|
97.10
|
-0.21
|
-8
|
0
|
5
|
-3
|
|
1789
|
神隆
|
26.90
|
-0.19
|
0
|
0
|
22
|
22
|
|
4130
|
健亞
|
27.75
|
-0.18
|
-1
|
0
|
-11
|
-12
|
|
6665
|
康聯生醫
|
27.95
|
-0.18
|
|
|
|
|
|
4106
|
雃博
|
29.15
|
-0.17
|
0
|
0
|
15
|
15
|
|
4190
|
佐登-KY
|
62.40
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
69.40
|
-0.14
|
-16
|
0
|
-26
|
-42
|
|
6634
|
欣耀
|
70.00
|
-0.14
|
|
|
|
|
|
5312
|
寶島科
|
84.10
|
-0.12
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
88.40
|
-0.11
|
0
|
0
|
-44
|
-44
|
|
6652
|
雅祥生醫
|
9.99
|
-0.10
|
|
|
|
|
延伸閱讀：【日漲幅】12/6(三)漲幅排行榜：景凱(+9.24%)、聿新科(+7.18%)、麗彤(+3.80%)
FB分享
線上客服