【日漲幅】12/15(五)漲幅排行榜：晨暉生技(+10.41%)、保瑞(+6.96%)、漢達(+4.71%)
《日法人買賣超》12/15(五)漲幅排行榜
|
代號
|
公司
|
12/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1271
|
晨暉生技
|
122.00
|
10.41
|
|
|
|
|
|
6472
|
保瑞
|
676.00
|
6.96
|
60
|
-1
|
1391
|
1450
|
|
6620
|
漢達
|
189.00
|
4.71
|
|
|
|
|
|
4172
|
因華
|
19.25
|
4.62
|
|
|
|
|
|
4109
|
加捷生醫
|
16.70
|
4.05
|
0
|
0
|
16
|
16
|
|
4746
|
台耀
|
98.90
|
3.24
|
14
|
-220
|
-225
|
-431
|
|
4911
|
德英
|
56.70
|
3.09
|
0
|
0
|
-8
|
-8
|
|
4162
|
智擎
|
104.00
|
2.97
|
151
|
0
|
382
|
533
|
|
4736
|
泰博
|
162.50
|
2.85
|
2
|
31
|
84
|
117
|
|
6527
|
明達醫
|
88.70
|
2.78
|
0
|
0
|
54
|
54
|
|
6130
|
上亞科技
|
35.30
|
2.77
|
0
|
0
|
13
|
13
|
|
4154
|
樂威科
|
15.00
|
2.74
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
30.00
|
2.56
|
|
|
|
|
|
4167
|
松瑞藥
|
22.20
|
2.54
|
118
|
0
|
431
|
549
|
|
7427
|
華上生醫
|
70.20
|
2.48
|
|
|
|
|
|
4131
|
浩泰
|
23.55
|
2.39
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
26.20
|
2.34
|
|
|
|
|
|
6637
|
醫影
|
88.90
|
2.18
|
|
|
|
|
|
6844
|
諾貝兒
|
195.50
|
2.09
|
|
|
|
|
|
4169
|
泰宗
|
58.90
|
2.08
|
|
|
|
|
|
1795
|
美時
|
274.00
|
2.05
|
247
|
-233
|
1071
|
1085
|
|
6652
|
雅祥生醫
|
10.00
|
2.04
|
|
|
|
|
|
4126
|
太醫
|
86.20
|
2.01
|
0
|
0
|
-45
|
-45
|
|
6861
|
睿生光電
|
87.70
|
1.98
|
0
|
0
|
36
|
36
|
|
6496
|
科懋
|
29.00
|
1.93
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
40.00
|
1.91
|
|
|
|
|
|
4198
|
欣大健康
|
24.10
|
1.90
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
32.20
|
1.90
|
|
|
|
|
|
6848
|
拉法醫
|
16.55
|
1.85
|
|
|
|
|
|
6850
|
光鼎生技
|
50.30
|
1.82
|
|
|
|
|
|
4743
|
合一
|
196.50
|
1.81
|
96
|
0
|
421
|
516
|
|
6891
|
樂迦再生
|
31.85
|
1.76
|
|
|
|
|
|
6598
|
ABC
|
26.30
|
1.74
|
0
|
0
|
18
|
18
|
|
6446
|
藥華藥
|
339.50
|
1.65
|
0
|
0
|
251
|
251
|
|
6543
|
普惠醫工
|
18.50
|
1.65
|
|
|
|
|
|
6550
|
北極星藥業
|
69.80
|
1.60
|
0
|
1
|
173
|
174
|
|
1783
|
和康生
|
48.60
|
1.57
|
1
|
0
|
98
|
99
|
|
1786
|
科妍
|
77.60
|
1.44
|
1
|
0
|
64
|
65
|
|
6662
|
樂斯科
|
32.70
|
1.40
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
69.90
|
1.30
|
26
|
0
|
33
|
59
|
|
6901
|
鑽石投資
|
48.95
|
1.24
|
-12
|
0
|
388
|
376
|
|
8403
|
盛弘
|
33.05
|
1.23
|
0
|
0
|
60
|
60
|
|
6676
|
祥翊
|
34.15
|
1.19
|
|
|
|
|
|
6931
|
青松健康
|
65.70
|
1.08
|
|
|
|
|
|
4106
|
雃博
|
29.00
|
1.05
|
0
|
0
|
25
|
25
|
|
1565
|
精華
|
192.50
|
1.05
|
-2
|
0
|
40
|
38
|
|
6810
|
新穎生醫
|
38.70
|
1.04
|
|
|
|
|
|
6589
|
台康生技
|
103.00
|
0.98
|
0
|
0
|
375
|
375
|
|
6857
|
宏碁智醫
|
206.00
|
0.98
|
|
|
|
|
|
4108
|
懷特
|
21.80
|
0.93
|
0
|
0
|
75
|
75
|
|
4114
|
健喬
|
38.70
|
0.91
|
7
|
0
|
-74
|
-67
|
|
1760
|
寶齡富錦
|
112.50
|
0.90
|
0
|
0
|
206
|
206
|
|
1762
|
中化生
|
56.70
|
0.89
|
-1
|
0
|
47
|
46
|
|
4128
|
中天
|
50.60
|
0.80
|
-8
|
0
|
93
|
85
|
|
6712
|
長聖
|
195.50
|
0.77
|
-2
|
0
|
86
|
84
|
|
1752
|
南光
|
56.10
|
0.72
|
0
|
0
|
86
|
86
|
|
4127
|
天良
|
14.40
|
0.70
|
0
|
0
|
-1
|
-1
|
|
1598
|
岱宇
|
36.25
|
0.69
|
-2
|
0
|
236
|
234
|
|
6621
|
華宇藥
|
14.95
|
0.67
|
|
|
|
|
|
6615
|
慧智
|
39.25
|
0.64
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
48.85
|
0.62
|
0
|
0
|
-12
|
-12
|
|
4155
|
訊映
|
25.35
|
0.60
|
0
|
0
|
29
|
29
|
|
4745
|
合富
|
25.40
|
0.59
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
33.90
|
0.59
|
0
|
0
|
83
|
83
|
|
1593
|
祺驊
|
52.70
|
0.57
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
26.75
|
0.56
|
0
|
0
|
19
|
19
|
|
6576
|
逸達
|
89.40
|
0.56
|
0
|
0
|
84
|
84
|
|
4735
|
豪展
|
36.80
|
0.55
|
0
|
0
|
-1
|
-1
|
|
4732
|
彥臣
|
27.20
|
0.55
|
|
|
|
|
|
6564
|
安特羅
|
37.60
|
0.53
|
|
|
|
|
|
6841
|
長佳智能
|
97.20
|
0.52
|
-10
|
0
|
52
|
42
|
|
6504
|
南六
|
78.80
|
0.51
|
-2
|
0
|
30
|
28
|
|
4190
|
佐登
|
60.10
|
0.50
|
0
|
0
|
21
|
21
|
|
4728
|
雙美
|
206.50
|
0.49
|
0
|
0
|
4
|
4
|
|
4150
|
優你康
|
10.30
|
0.49
|
|
|
|
|
|
4139
|
馬光
|
35.05
|
0.43
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
236.00
|
0.43
|
|
|
|
|
|
6733
|
博晟生醫
|
36.80
|
0.41
|
0
|
0
|
-2
|
-2
|
|
6539
|
麗彤
|
49.50
|
0.41
|
|
|
|
|
|
6580
|
台睿
|
26.00
|
0.39
|
|
|
|
|
|
6827
|
巨生醫
|
25.80
|
0.39
|
|
|
|
|
|
4102
|
永日
|
40.40
|
0.37
|
0
|
0
|
-5
|
-5
|
|
1788
|
杏昌
|
136.00
|
0.37
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
26.85
|
0.37
|
0
|
0
|
9
|
9
|
|
4147
|
中裕
|
82.50
|
0.36
|
0
|
-84
|
7
|
-77
|
|
1777
|
生泰
|
86.40
|
0.35
|
0
|
0
|
1
|
1
|
|
4157
|
太景
|
15.30
|
0.33
|
0
|
0
|
-50
|
-50
|
|
1707
|
葡萄王
|
154.00
|
0.33
|
-1
|
0
|
86
|
86
|
|
6918
|
愛派司
|
45.45
|
0.33
|
|
|
|
|
|
6666
|
羅麗芬
|
63.50
|
0.32
|
0
|
0
|
1
|
1
|
|
6431
|
光麗
|
16.05
|
0.31
|
0
|
0
|
2
|
2
|
|
1733
|
五鼎
|
32.60
|
0.31
|
0
|
0
|
289
|
289
|
|
6569
|
醫揚
|
168.50
|
0.30
|
-1
|
0
|
0
|
-1
|
|
6634
|
欣耀
|
69.70
|
0.29
|
|
|
|
|
|
6541
|
泰福
|
70.40
|
0.28
|
-1
|
0
|
10
|
9
|
|
1796
|
金穎生技
|
76.90
|
0.26
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
39.05
|
0.26
|
0
|
0
|
6
|
6
|
|
6808
|
三鼎生技
|
19.30
|
0.26
|
|
|
|
|
|
8929
|
富堡
|
20.25
|
0.25
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
81.00
|
0.25
|
|
|
|
|
|
1813
|
寶利徠
|
21.05
|
0.24
|
0
|
0
|
-1
|
-1
|
|
4173
|
久裕
|
22.05
|
0.23
|
0
|
0
|
-16
|
-16
|
|
3205
|
佰研
|
45.20
|
0.22
|
0
|
0
|
17
|
17
|
|
4119
|
旭富
|
94.80
|
0.21
|
0
|
0
|
-68
|
-68
|
|
6677
|
瑩碩生技
|
47.70
|
0.21
|
|
|
|
|
|
6917
|
竟天
|
23.55
|
0.21
|
|
|
|
|
|
8409
|
商之器
|
25.15
|
0.20
|
0
|
0
|
5
|
5
|
|
6492
|
生華科
|
53.50
|
0.19
|
0
|
0
|
-44
|
-44
|
|
1789
|
神隆
|
26.30
|
0.19
|
0
|
0
|
113
|
113
|
|
4188
|
安克
|
27.60
|
0.18
|
0
|
0
|
46
|
46
|
|
1720
|
生達
|
66.60
|
0.15
|
4
|
0
|
-118
|
-114
|
|
6586
|
醣基
|
70.70
|
0.14
|
|
|
|
|
|
6892
|
台寶生醫
|
35.55
|
0.14
|
|
|
|
|
|
6919
|
康霈
|
397.50
|
0.13
|
|
|
|
|
|
4747
|
強生
|
86.60
|
0.12
|
0
|
0
|
-4
|
-4
|
|
6547
|
高端疫苗
|
69.70
|
0.00
|
5
|
-207
|
154
|
-48
|
|
6469
|
大樹
|
341.00
|
0.00
|
-1
|
-1
|
-38
|
-39
|
|
4107
|
邦特
|
107.50
|
0.00
|
0
|
0
|
-26
|
-26
|
|
3224
|
三顧
|
46.10
|
0.00
|
0
|
0
|
-13
|
-13
|
|
3118
|
進階
|
30.40
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4137
|
麗豐
|
190.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
83.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
58.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
24.90
|
0.00
|
0
|
0
|
4
|
4
|
|
4163
|
鐿鈦
|
124.50
|
0.00
|
0
|
0
|
5
|
5
|
|
6782
|
視陽
|
178.00
|
0.00
|
0
|
0
|
20
|
20
|
|
6657
|
華安
|
62.30
|
0.00
|
0
|
0
|
28
|
28
|
|
4168
|
醣聯
|
27.30
|
0.00
|
1
|
0
|
36
|
37
|
|
1701
|
中化
|
24.70
|
0.00
|
0
|
0
|
107
|
107
|
|
8404
|
百和興業
|
20.05
|
0.00
|
8
|
0
|
117
|
125
|
|
4115
|
善德生技
|
15.20
|
0.00
|
|
|
|
|
|
4117
|
普生
|
27.50
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
18.70
|
0.00
|
|
|
|
|
|
4195
|
基米
|
20.30
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.90
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
14.25
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
8.59
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
22.90
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
0.00
|
|
|
|
|
|
6838
|
台新藥
|
49.60
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
108.00
|
0.00
|
|
|
|
|
|
6875
|
國邑*
|
89.70
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
69.00
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
22.15
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/15(五)跌幅排行榜：微邦(-8.24%)、恆大(-4.25%)、啟弘生技(-4.17%)
.jpg)
FB分享
線上客服