【日跌幅】12/25(一)跌幅排行榜:熱映(-8.78%)、宏碁智醫(-8.00%)、安成生技(-5.76%)
《日法人買賣超》12/25(一)跌幅排行榜
代號
|
公司
|
12/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
3373
|
熱映
|
27.00
|
-8.78
|
-67
|
0
|
-106
|
-173
|
6857
|
宏碁智醫
|
184.00
|
-8.00
|
|
|
|
|
6610
|
安成生技
|
13.90
|
-5.76
|
|
|
|
|
3176
|
基亞
|
43.35
|
-4.93
|
0
|
0
|
257
|
257
|
6652
|
雅祥生醫
|
9.52
|
-4.70
|
|
|
|
|
6864
|
元樟生技
|
25.30
|
-4.35
|
|
|
|
|
7555
|
美萌
|
59.50
|
-4.03
|
|
|
|
|
1271
|
晨暉生技
|
120.50
|
-3.98
|
|
|
|
|
1781
|
合世
|
16.65
|
-3.76
|
0
|
0
|
-10
|
-10
|
1325
|
恆大
|
39.40
|
-3.67
|
-5
|
0
|
207
|
202
|
6518
|
康科特
|
25.25
|
-3.63
|
|
|
|
|
6461
|
益得
|
30.80
|
-3.60
|
0
|
0
|
-21
|
-21
|
4174
|
浩鼎
|
69.80
|
-3.59
|
0
|
0
|
-92
|
-92
|
1752
|
南光
|
53.00
|
-3.46
|
0
|
0
|
70
|
70
|
9919
|
康那香
|
26.30
|
-3.31
|
18
|
0
|
337
|
355
|
4172
|
因華
|
16.60
|
-3.21
|
|
|
|
|
7427
|
華上生醫
|
66.00
|
-2.94
|
|
|
|
|
6676
|
祥翊
|
32.65
|
-2.83
|
|
|
|
|
1795
|
美時
|
260.00
|
-2.62
|
-228
|
-679
|
-39
|
-946
|
6620
|
漢達
|
191.00
|
-2.55
|
|
|
|
|
6492
|
生華科
|
50.90
|
-2.49
|
1
|
0
|
-24
|
-23
|
4167
|
松瑞藥
|
22.55
|
-2.17
|
8
|
0
|
-162
|
-154
|
6879
|
大江基因
|
82.30
|
-2.14
|
|
|
|
|
1701
|
中化
|
24.25
|
-2.02
|
0
|
0
|
74
|
74
|
6586
|
醣基
|
68.50
|
-2.00
|
|
|
|
|
1796
|
金穎生技
|
74.70
|
-1.97
|
1
|
0
|
-5
|
-4
|
6939
|
啟弘生技
|
45.20
|
-1.95
|
|
|
|
|
6539
|
麗彤
|
47.60
|
-1.86
|
|
|
|
|
6926
|
聖安生醫
|
63.20
|
-1.86
|
|
|
|
|
4148
|
全宇生技
|
49.10
|
-1.80
|
0
|
0
|
10
|
10
|
1760
|
寶齡富錦
|
109.50
|
-1.79
|
-3
|
0
|
12
|
9
|
6847
|
普瑞博
|
111.00
|
-1.77
|
|
|
|
|
4190
|
佐登
|
57.40
|
-1.71
|
0
|
0
|
-22
|
-22
|
6785
|
昱展新藥
|
205.50
|
-1.67
|
|
|
|
|
4114
|
健喬
|
38.50
|
-1.66
|
-282
|
0
|
-122
|
-404
|
4744
|
皇將
|
26.90
|
-1.65
|
20
|
0
|
-71
|
-51
|
4188
|
安克
|
26.90
|
-1.65
|
0
|
0
|
9
|
9
|
4154
|
樂威科
|
15.00
|
-1.64
|
0
|
0
|
0
|
0
|
4157
|
太景
|
15.10
|
-1.63
|
1
|
0
|
-138
|
-137
|
6677
|
瑩碩生技
|
48.65
|
-1.62
|
|
|
|
|
6562
|
聯亞藥
|
36.65
|
-1.61
|
|
|
|
|
4153
|
鈺緯
|
37.00
|
-1.60
|
0
|
0
|
-19
|
-19
|
6932
|
水星生醫*
|
19.00
|
-1.55
|
|
|
|
|
4133
|
亞諾法
|
35.10
|
-1.54
|
0
|
0
|
39
|
39
|
4161
|
聿新科
|
32.30
|
-1.52
|
0
|
0
|
-19
|
-19
|
6598
|
ABC
|
25.95
|
-1.52
|
3
|
0
|
4
|
7
|
6589
|
台康生技
|
99.00
|
-1.49
|
-1
|
-8
|
-216
|
-225
|
6569
|
醫揚
|
166.00
|
-1.48
|
0
|
0
|
-3
|
-3
|
6815
|
晶鑽生醫
|
83.70
|
-1.41
|
|
|
|
|
6645
|
金萬林-創
|
35.90
|
-1.37
|
0
|
0
|
9
|
9
|
6572
|
博錸
|
14.45
|
-1.37
|
|
|
|
|
4127
|
天良
|
14.60
|
-1.35
|
0
|
0
|
-3
|
-3
|
4164
|
承業醫
|
59.70
|
-1.32
|
-11
|
-44
|
-156
|
-211
|
3224
|
三顧
|
43.75
|
-1.24
|
0
|
0
|
-12
|
-12
|
6496
|
科懋
|
28.90
|
-1.20
|
0
|
0
|
2
|
2
|
4121
|
優盛
|
24.90
|
-1.19
|
0
|
0
|
-19
|
-19
|
6748
|
亞果生醫
|
37.25
|
-1.19
|
|
|
|
|
6130
|
上亞科技
|
34.75
|
-1.14
|
0
|
0
|
0
|
0
|
4128
|
中天
|
49.85
|
-1.09
|
-212
|
0
|
-61
|
-273
|
6472
|
保瑞
|
635.00
|
-1.09
|
-4
|
0
|
-92
|
-96
|
6841
|
長佳智能
|
92.60
|
-1.07
|
-13
|
0
|
-16
|
-29
|
4743
|
合一
|
192.50
|
-1.03
|
1
|
0
|
-250
|
-249
|
3164
|
景岳
|
24.10
|
-1.03
|
2
|
0
|
-1
|
1
|
4171
|
瑞基
|
38.75
|
-1.02
|
0
|
0
|
-46
|
-46
|
6919
|
康霈
|
388.00
|
-1.02
|
|
|
|
|
6549
|
景凱
|
14.70
|
-1.01
|
|
|
|
|
1799
|
易威
|
41.20
|
-0.96
|
0
|
0
|
-20
|
-20
|
6637
|
醫影
|
87.00
|
-0.91
|
|
|
|
|
6491
|
晶碩
|
387.50
|
-0.90
|
-12
|
0
|
-11
|
-23
|
8403
|
盛弘
|
32.95
|
-0.90
|
0
|
0
|
-8
|
-8
|
1762
|
中化生
|
56.20
|
-0.88
|
0
|
0
|
-14
|
-14
|
1784
|
訊聯
|
57.80
|
-0.86
|
0
|
0
|
-19
|
-19
|
6615
|
慧智
|
40.50
|
-0.86
|
0
|
0
|
1
|
1
|
4116
|
明基醫
|
61.60
|
-0.81
|
0
|
0
|
19
|
19
|
6612
|
奈米醫材
|
125.00
|
-0.79
|
-7
|
0
|
-7
|
-14
|
4123
|
晟德
|
43.95
|
-0.79
|
-10
|
0
|
219
|
209
|
4163
|
鐿鈦
|
127.00
|
-0.78
|
0
|
0
|
1
|
1
|
6580
|
台睿
|
26.00
|
-0.76
|
|
|
|
|
8404
|
百和興業
|
19.80
|
-0.75
|
0
|
0
|
-28
|
-28
|
4111
|
濟生
|
26.55
|
-0.75
|
0
|
0
|
-2
|
-2
|
1783
|
和康生
|
47.60
|
-0.73
|
0
|
0
|
-26
|
-25
|
6634
|
欣耀
|
68.00
|
-0.73
|
|
|
|
|
4911
|
德英
|
57.40
|
-0.69
|
0
|
0
|
-9
|
-9
|
6523
|
達爾膚
|
146.50
|
-0.68
|
-1
|
0
|
-28
|
-29
|
6242
|
立康
|
59.60
|
-0.67
|
0
|
0
|
0
|
0
|
6875
|
國邑*
|
88.30
|
-0.67
|
|
|
|
|
6657
|
華安
|
61.20
|
-0.65
|
0
|
0
|
-3
|
-3
|
1786
|
科妍
|
77.20
|
-0.64
|
5
|
0
|
-15
|
-10
|
4142
|
國光生
|
32.55
|
-0.61
|
-17
|
0
|
-181
|
-198
|
4155
|
訊映
|
24.90
|
-0.60
|
0
|
0
|
-67
|
-67
|
6446
|
藥華藥
|
332.00
|
-0.60
|
0
|
0
|
-25
|
-25
|
8409
|
商之器
|
24.90
|
-0.60
|
0
|
0
|
-2
|
-2
|
4747
|
強生
|
83.20
|
-0.60
|
0
|
0
|
-1
|
-1
|
8436
|
大江
|
167.50
|
-0.59
|
-4
|
-47
|
-108
|
-159
|
6547
|
高端疫苗
|
69.00
|
-0.58
|
9
|
0
|
-184
|
-175
|
4194
|
禾生技
|
17.10
|
-0.58
|
|
|
|
|
4129
|
聯合
|
88.50
|
-0.56
|
4
|
60
|
-133
|
-69
|
6543
|
普惠醫工
|
18.10
|
-0.55
|
|
|
|
|
4168
|
醣聯
|
28.05
|
-0.53
|
-3
|
0
|
99
|
96
|
6814
|
路迦生醫
|
28.85
|
-0.52
|
|
|
|
|
6817
|
溫士頓
|
98.70
|
-0.50
|
|
|
|
|
4150
|
優你康
|
10.10
|
-0.49
|
|
|
|
|
1813
|
寶利徠
|
20.80
|
-0.48
|
0
|
0
|
2
|
2
|
4130
|
健亞
|
26.45
|
-0.38
|
0
|
0
|
-63
|
-63
|
4120
|
友華
|
38.85
|
-0.38
|
0
|
0
|
1
|
1
|
1788
|
杏昌
|
134.50
|
-0.37
|
0
|
0
|
2
|
2
|
6665
|
康聯生醫
|
29.30
|
-0.34
|
|
|
|
|
8279
|
生展
|
152.50
|
-0.33
|
0
|
0
|
0
|
0
|
6499
|
益安
|
46.30
|
-0.32
|
0
|
0
|
-4
|
-4
|
6576
|
逸達
|
95.70
|
-0.31
|
0
|
0
|
-83
|
-83
|
1240
|
茂生農經
|
47.50
|
-0.31
|
0
|
0
|
-4
|
-4
|
1780
|
立弘
|
16.45
|
-0.30
|
|
|
|
|
6747
|
亨泰光
|
187.50
|
-0.27
|
0
|
0
|
2
|
2
|
4735
|
豪展
|
36.65
|
-0.27
|
-1
|
0
|
6
|
5
|
6617
|
共信 |
185.00
|
-0.27
|
|
|
|
|
4105
|
東洋
|
79.80
|
-0.25
|
13
|
0
|
-56
|
-43
|
6504
|
南六
|
78.30
|
-0.25
|
0
|
0
|
4
|
4
|
4724
|
宣捷幹細胞
|
39.55
|
-0.25
|
|
|
|
|
6861
|
睿生光電
|
84.10
|
-0.24
|
0
|
0
|
5
|
5
|
4126
|
太醫
|
86.30
|
-0.23
|
-2
|
0
|
-27
|
-29
|
4108
|
懷特
|
21.45
|
-0.23
|
0
|
0
|
-7
|
-7
|
7595
|
世基生醫
|
22.05
|
-0.23
|
|
|
|
|
6901
|
鑽石投資
|
46.70
|
-0.21
|
0
|
0
|
72
|
72
|
6744
|
豐技生技
|
23.25
|
-0.21
|
|
|
|
|
4183
|
福永生技
|
25.90
|
-0.19
|
0
|
0
|
0
|
0
|
1789
|
神隆
|
26.10
|
-0.19
|
0
|
0
|
89
|
89
|
6469
|
大樹
|
340.50
|
-0.15
|
0
|
0
|
49
|
49
|
1734
|
杏輝
|
33.80
|
-0.15
|
12
|
0
|
125
|
137
|
4726
|
永昕
|
35.25
|
-0.14
|
0
|
0
|
9
|
9
|
6810
|
新穎生醫
|
38.10
|
-0.13
|
|
|
|
|
4746
|
台耀
|
95.20
|
-0.10
|
3
|
0
|
-183
|
-180
|
4119
|
旭富
|
96.30
|
-0.10
|
0
|
0
|
5
|
5
|
延伸閱讀:【日漲幅】12/25(一)漲幅排行榜:全福生技(+7.64%)、五鼎(+6.74%)、欣大健康(+4.67%)