【日漲幅】12/26(二)漲幅排行榜：晨暉生技(+12.86%)、五鼎(+9.92%)、佰研(+7.84%)
《日法人買賣超》12/26(二)漲幅排行榜
|
代號
|
公司
|
12/26股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1271
|
晨暉生技
|
136.00
|
12.86
|
|
|
|
|
|
1733
|
五鼎
|
42.65
|
9.92
|
0
|
0
|
1384
|
1384
|
|
3205
|
佰研
|
48.15
|
7.84
|
0
|
0
|
172
|
172
|
|
6815
|
晶鑽生醫
|
88.70
|
5.97
|
|
|
|
|
|
6891
|
樂迦再生
|
31.65
|
5.85
|
|
|
|
|
|
6733
|
博晟生醫
|
39.65
|
5.17
|
0
|
0
|
143
|
143
|
|
6939
|
啟弘生技
|
47.45
|
4.98
|
|
|
|
|
|
6610
|
安成生技
|
14.50
|
4.32
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.93
|
4.31
|
|
|
|
|
|
6847
|
普瑞博
|
115.50
|
4.05
|
|
|
|
|
|
4911
|
德英
|
59.60
|
3.83
|
0
|
0
|
2
|
2
|
|
6857
|
宏碁智醫
|
191.00
|
3.80
|
|
|
|
|
|
6782
|
視陽
|
193.00
|
3.76
|
33
|
20
|
250
|
303
|
|
1781
|
合世
|
17.10
|
2.70
|
0
|
0
|
24
|
24
|
|
4108
|
懷特
|
22.00
|
2.56
|
3
|
0
|
18
|
21
|
|
3176
|
基亞
|
44.45
|
2.54
|
0
|
0
|
157
|
157
|
|
4163
|
鐿鈦
|
130.00
|
2.36
|
0
|
0
|
13
|
13
|
|
4743
|
合一
|
197.00
|
2.34
|
34
|
0
|
543
|
576
|
|
6901
|
鑽石投資
|
47.75
|
2.25
|
-28
|
0
|
126
|
98
|
|
6814
|
路迦生醫
|
29.50
|
2.25
|
|
|
|
|
|
4116
|
明基醫
|
62.90
|
2.11
|
0
|
0
|
78
|
78
|
|
4172
|
因華
|
16.95
|
2.11
|
|
|
|
|
|
3164
|
景岳
|
24.60
|
2.07
|
-1
|
0
|
-3
|
-4
|
|
4171
|
瑞基
|
39.55
|
2.06
|
0
|
0
|
40
|
40
|
|
3373
|
熱映
|
27.55
|
2.04
|
103
|
0
|
14
|
117
|
|
4128
|
中天
|
50.80
|
1.91
|
18
|
0
|
528
|
546
|
|
1325
|
恆大
|
40.15
|
1.90
|
0
|
0
|
-520
|
-520
|
|
4138
|
曜亞
|
113.00
|
1.80
|
-1
|
0
|
24
|
23
|
|
4746
|
台耀
|
96.90
|
1.79
|
7
|
0
|
344
|
351
|
|
6492
|
生華科
|
51.80
|
1.77
|
-1
|
0
|
-61
|
-62
|
|
6661
|
威健生技
|
23.00
|
1.77
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
242.00
|
1.68
|
|
|
|
|
|
6703
|
軒郁
|
288.50
|
1.58
|
1
|
0
|
14
|
15
|
|
1598
|
岱宇
|
35.45
|
1.58
|
0
|
0
|
159
|
159
|
|
6926
|
聖安生醫
|
64.20
|
1.58
|
|
|
|
|
|
6472
|
保瑞
|
645.00
|
1.57
|
4
|
0
|
32
|
36
|
|
6712
|
長聖
|
195.50
|
1.56
|
0
|
0
|
89
|
89
|
|
1795
|
美時
|
264.00
|
1.54
|
-24
|
-46
|
442
|
372
|
|
1789
|
神隆
|
26.50
|
1.53
|
0
|
0
|
168
|
168
|
|
6676
|
祥翊
|
33.15
|
1.53
|
|
|
|
|
|
6589
|
台康生技
|
100.50
|
1.52
|
0
|
0
|
149
|
150
|
|
7427
|
華上生醫
|
67.00
|
1.52
|
|
|
|
|
|
6499
|
益安
|
47.00
|
1.51
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
31.25
|
1.46
|
0
|
0
|
70
|
70
|
|
6130
|
上亞科技
|
35.25
|
1.44
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
25.25
|
1.41
|
-1
|
0
|
96
|
95
|
|
4142
|
國光生
|
33.00
|
1.38
|
27
|
0
|
346
|
373
|
|
6242
|
立康
|
60.40
|
1.34
|
0
|
0
|
1
|
1
|
|
7555
|
美萌
|
60.30
|
1.34
|
|
|
|
|
|
4130
|
健亞
|
26.80
|
1.32
|
0
|
0
|
35
|
35
|
|
6861
|
睿生光電
|
85.20
|
1.31
|
3
|
0
|
17
|
20
|
|
6547
|
高端疫苗
|
69.90
|
1.30
|
6
|
0
|
208
|
214
|
|
4161
|
聿新科
|
32.65
|
1.08
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
33.00
|
1.07
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
193.00
|
1.05
|
|
|
|
|
|
4119
|
旭富
|
97.30
|
1.04
|
-1
|
0
|
94
|
93
|
|
4123
|
晟德
|
44.40
|
1.02
|
-14
|
0
|
277
|
263
|
|
4736
|
泰博
|
162.50
|
0.93
|
2
|
-3
|
95
|
94
|
|
1720
|
生達
|
65.80
|
0.92
|
3
|
0
|
31
|
34
|
|
4173
|
久裕
|
22.20
|
0.91
|
0
|
0
|
-15
|
-15
|
|
6569
|
醫揚
|
167.50
|
0.90
|
-2
|
0
|
2
|
0
|
|
6504
|
南六
|
79.00
|
0.89
|
0
|
0
|
8
|
8
|
|
1734
|
杏輝
|
34.10
|
0.89
|
2
|
0
|
170
|
172
|
|
4194
|
禾生技
|
17.25
|
0.88
|
|
|
|
|
|
6496
|
科懋
|
29.15
|
0.87
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
48.00
|
0.84
|
|
|
|
|
|
1701
|
中化
|
24.45
|
0.82
|
0
|
0
|
168
|
168
|
|
4104
|
佳醫
|
88.50
|
0.80
|
5
|
0
|
4
|
9
|
|
4137
|
麗豐
|
192.00
|
0.79
|
0
|
0
|
5
|
5
|
|
6875
|
國邑*
|
89.00
|
0.79
|
|
|
|
|
|
1786
|
科妍
|
77.80
|
0.78
|
4
|
0
|
23
|
27
|
|
6491
|
晶碩
|
390.50
|
0.77
|
10
|
0
|
48
|
58
|
|
9919
|
康那香
|
26.50
|
0.76
|
5
|
0
|
-705
|
-700
|
|
8403
|
盛弘
|
33.20
|
0.76
|
0
|
0
|
58
|
58
|
|
1788
|
杏昌
|
135.50
|
0.74
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
69.00
|
0.73
|
-4
|
0
|
18
|
14
|
|
1799
|
易威
|
41.50
|
0.73
|
0
|
0
|
15
|
15
|
|
1762
|
中化生
|
56.60
|
0.71
|
0
|
0
|
33
|
33
|
|
6572
|
博錸
|
14.55
|
0.69
|
|
|
|
|
|
6734
|
安盛生
|
8.70
|
0.69
|
|
|
|
|
|
6523
|
達爾膚
|
147.50
|
0.68
|
0
|
0
|
7
|
7
|
|
4164
|
承業醫
|
60.10
|
0.67
|
-6
|
0
|
100
|
94
|
|
8279
|
生展
|
153.50
|
0.66
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.20
|
0.66
|
51
|
0
|
70
|
121
|
|
6841
|
長佳智能
|
93.20
|
0.65
|
-3
|
0
|
31
|
28
|
|
6469
|
大樹
|
342.50
|
0.59
|
-3
|
-1
|
25
|
21
|
|
4109
|
加捷生醫
|
17.25
|
0.58
|
0
|
0
|
148
|
148
|
|
1593
|
祺驊
|
52.80
|
0.57
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
35.30
|
0.57
|
0
|
0
|
41
|
41
|
|
4111
|
濟生
|
26.70
|
0.56
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
188.50
|
0.53
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
47.85
|
0.53
|
5
|
0
|
63
|
68
|
|
1784
|
訊聯
|
58.10
|
0.52
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
19.90
|
0.51
|
0
|
0
|
16
|
16
|
|
4147
|
中裕
|
82.00
|
0.49
|
-1
|
0
|
99
|
98
|
|
6527
|
明達醫
|
86.60
|
0.46
|
0
|
0
|
-2
|
-2
|
|
4175
|
杏一
|
86.50
|
0.46
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
22.65
|
0.44
|
35
|
0
|
218
|
253
|
|
6586
|
醣基
|
68.80
|
0.44
|
|
|
|
|
|
4726
|
永昕
|
35.40
|
0.43
|
0
|
0
|
70
|
70
|
|
3705
|
永信
|
46.50
|
0.43
|
7
|
0
|
107
|
114
|
|
6931
|
青松健康
|
69.70
|
0.43
|
|
|
|
|
|
1240
|
茂生農經
|
47.70
|
0.42
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
125.50
|
0.40
|
0
|
0
|
4
|
4
|
|
3184
|
微邦
|
12.40
|
0.40
|
|
|
|
|
|
6838
|
台新藥
|
50.30
|
0.40
|
|
|
|
|
|
6917
|
竟天
|
25.10
|
0.40
|
|
|
|
|
|
4745
|
合富-KY
|
25.65
|
0.39
|
0
|
0
|
-3
|
-3
|
|
6810
|
新穎生醫
|
38.25
|
0.39
|
|
|
|
|
|
4744
|
皇將
|
27.00
|
0.37
|
0
|
0
|
44
|
44
|
|
7561
|
光晟生技
|
28.70
|
0.35
|
|
|
|
|
|
1707
|
葡萄王
|
154.00
|
0.33
|
8
|
-1
|
-1
|
6
|
|
8436
|
大江
|
168.00
|
0.30
|
3
|
0
|
-38
|
-35
|
|
6446
|
藥華藥
|
333.00
|
0.30
|
-5
|
0
|
134
|
128
|
|
6817
|
溫士頓
|
99.00
|
0.30
|
|
|
|
|
|
6535
|
順藥
|
68.00
|
0.29
|
0
|
0
|
-4
|
-4
|
|
4186
|
尖端醫
|
17.10
|
0.29
|
|
|
|
|
|
6634
|
欣耀
|
68.20
|
0.29
|
|
|
|
|
|
4120
|
友華
|
38.95
|
0.26
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
39.70
|
0.25
|
0
|
0
|
2
|
2
|
|
4166
|
友霖
|
20.10
|
0.25
|
|
|
|
|
|
5312
|
寶島科
|
83.70
|
0.24
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
206.00
|
0.24
|
|
|
|
|
|
4126
|
太醫
|
86.50
|
0.23
|
0
|
0
|
-25
|
-25
|
|
1731
|
美吾華
|
22.45
|
0.22
|
11
|
0
|
47
|
58
|
|
8432
|
東生華
|
50.40
|
0.20
|
0
|
0
|
-75
|
-75
|
|
8409
|
商之器
|
24.95
|
0.20
|
0
|
0
|
2
|
2
|
|
4121
|
優盛
|
24.95
|
0.20
|
0
|
0
|
103
|
103
|
|
6518
|
康科特
|
25.30
|
0.20
|
|
|
|
|
|
6580
|
台睿
|
26.05
|
0.19
|
|
|
|
|
|
6709
|
昱厚生技
|
26.10
|
0.19
|
|
|
|
|
|
4106
|
雃博
|
28.80
|
0.17
|
4
|
0
|
2
|
6
|
|
6541
|
泰福
|
65.90
|
0.15
|
2
|
0
|
-36
|
-34
|
|
4153
|
鈺緯
|
37.05
|
0.14
|
0
|
0
|
-3
|
-3
|
|
6767
|
台微醫
|
35.20
|
0.14
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
38.55
|
0.13
|
-16
|
0
|
-126
|
-142
|
|
4105
|
東洋
|
79.90
|
0.13
|
7
|
0
|
37
|
44
|
|
4132
|
國鼎
|
39.10
|
0.13
|
|
|
|
|
|
4728
|
雙美
|
200.50
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6578
|
達邦蛋白
|
21.00
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1813
|
寶利徠
|
20.80
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1777
|
生泰
|
85.60
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4735
|
豪展
|
36.65
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1796
|
金穎生技
|
74.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
30.65
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
25.90
|
0.00
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
40.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6431
|
光麗
|
16.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6649
|
台生材
|
31.70
|
0.00
|
0
|
0
|
2
|
2
|
|
4148
|
全宇生技
|
49.10
|
0.00
|
1
|
0
|
4
|
5
|
|
1565
|
精華
|
191.00
|
0.00
|
0
|
0
|
30
|
30
|
|
4168
|
醣聯
|
28.05
|
0.00
|
0
|
0
|
59
|
59
|
|
6550
|
北極星藥業
|
79.20
|
0.00
|
0
|
0
|
821
|
821
|
|
4150
|
優你康
|
10.10
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
14.70
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
37.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
23.25
|
0.00
|
|
|
|
|
|
6872
|
浩宇生醫
|
27.00
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
34.65
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/26(二)跌幅排行榜：全福生技(-5.05%)、聯合(-3.05%)、康聯生醫(-2.90%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服