【日跌幅】1/19(五)跌幅排行榜：優你康(-6.85%)、景凱(-6.62%)、安克(-6.55%)
《日法人買賣超》1/19(五)跌幅排行榜
|
代號
|
公司
|
1/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
14.95
|
-6.85
|
|
|
|
|
|
6549
|
景凱
|
14.80
|
-6.62
|
|
|
|
|
|
4188
|
安克
|
34.95
|
-6.55
|
0
|
0
|
-679
|
-678
|
|
4732
|
彥臣
|
25.20
|
-4.73
|
|
|
|
|
|
6986
|
和迅
|
62.50
|
-4.14
|
|
|
|
|
|
6547
|
高端疫苗
|
63.10
|
-3.52
|
14
|
0
|
-403
|
-388
|
|
6847
|
普瑞博
|
114.50
|
-3.38
|
|
|
|
|
|
4747
|
強生
|
87.70
|
-3.09
|
0
|
0
|
-105
|
-105
|
|
6652
|
雅祥生醫
|
10.10
|
-2.88
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
37.50
|
-2.60
|
|
|
|
|
|
6550
|
北極星藥業
|
71.90
|
-2.57
|
-5
|
0
|
-465
|
-470
|
|
8436
|
大江
|
174.00
|
-2.25
|
-19
|
0
|
-271
|
-290
|
|
6827
|
巨生醫
|
22.50
|
-2.17
|
|
|
|
|
|
6926
|
聖安生醫
|
63.50
|
-2.16
|
|
|
|
|
|
1325
|
恆大
|
37.40
|
-2.09
|
0
|
0
|
137
|
137
|
|
6472
|
保瑞
|
682.00
|
-2.01
|
-34
|
12
|
-677
|
-699
|
|
4154
|
樂威科
|
14.65
|
-2.01
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
122.50
|
-2.00
|
|
|
|
|
|
6885
|
全福生技
|
27.50
|
-1.96
|
|
|
|
|
|
4186
|
尖端醫
|
15.20
|
-1.62
|
|
|
|
|
|
6534
|
正瀚-創
|
81.70
|
-1.57
|
0
|
0
|
-19
|
-19
|
|
6491
|
晶碩
|
373.50
|
-1.45
|
-24
|
-189
|
113
|
-100
|
|
6879
|
大江基因
|
88.70
|
-1.44
|
|
|
|
|
|
6580
|
台睿
|
24.10
|
-1.43
|
|
|
|
|
|
6518
|
康科特
|
24.95
|
-1.38
|
|
|
|
|
|
1799
|
易威
|
39.75
|
-1.36
|
0
|
0
|
37
|
37
|
|
7561
|
光晟生技
|
29.00
|
-1.36
|
|
|
|
|
|
6130
|
上亞科技
|
29.90
|
-1.32
|
0
|
0
|
15
|
15
|
|
6973
|
永立榮
|
55.00
|
-1.26
|
|
|
|
|
|
9919
|
康那香
|
26.45
|
-1.12
|
8
|
0
|
81
|
89
|
|
4172
|
因華
|
18.00
|
-1.10
|
|
|
|
|
|
4106
|
雃博
|
27.40
|
-1.08
|
-1
|
0
|
0
|
-1
|
|
6797
|
圓點奈米
|
34.85
|
-0.99
|
|
|
|
|
|
6657
|
華安
|
60.90
|
-0.98
|
0
|
0
|
-23
|
-23
|
|
4116
|
明基醫
|
61.50
|
-0.97
|
-20
|
0
|
3
|
-17
|
|
1760
|
寶齡富錦
|
103.00
|
-0.96
|
-5
|
0
|
-52
|
-57
|
|
6815
|
晶鑽生醫
|
83.70
|
-0.95
|
|
|
|
|
|
1780
|
立弘
|
15.80
|
-0.94
|
|
|
|
|
|
4170
|
鑫品生醫
|
16.05
|
-0.93
|
|
|
|
|
|
6431
|
光麗
|
16.25
|
-0.91
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
38.95
|
-0.89
|
0
|
0
|
-22
|
-22
|
|
6861
|
睿生光電
|
80.90
|
-0.86
|
0
|
0
|
-4
|
-4
|
|
4160
|
訊聯基因
|
41.80
|
-0.83
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
248.00
|
-0.80
|
|
|
|
|
|
6709
|
昱厚生技
|
25.20
|
-0.79
|
|
|
|
|
|
8929
|
富堡
|
20.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
6562
|
聯亞藥
|
33.60
|
-0.74
|
|
|
|
|
|
7595
|
世基生醫
|
20.00
|
-0.74
|
|
|
|
|
|
6589
|
台康生技
|
94.60
|
-0.73
|
1
|
0
|
7
|
8
|
|
6621
|
華宇藥
|
13.80
|
-0.72
|
|
|
|
|
|
4166
|
友霖
|
20.65
|
-0.72
|
|
|
|
|
|
4127
|
天良
|
13.95
|
-0.71
|
0
|
0
|
6
|
6
|
|
3218
|
大學光
|
282.00
|
-0.70
|
-24
|
0
|
-184
|
-208
|
|
6661
|
威健生技
|
22.20
|
-0.67
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
44.45
|
-0.67
|
|
|
|
|
|
6744
|
豐技生技
|
22.50
|
-0.66
|
|
|
|
|
|
6598
|
ABC
|
22.90
|
-0.65
|
0
|
0
|
-5
|
-5
|
|
6976
|
育世博 |
30.90
|
-0.64
|
|
|
|
|
|
6677
|
瑩碩生技
|
47.35
|
-0.63
|
|
|
|
|
|
6857
|
宏碁智醫
|
187.00
|
-0.53
|
|
|
|
|
|
6712
|
長聖
|
193.00
|
-0.52
|
-8
|
0
|
-20
|
-28
|
|
4175
|
杏一
|
87.40
|
-0.46
|
1
|
0
|
-6
|
-5
|
|
6955
|
邦睿生技
|
86.00
|
-0.46
|
|
|
|
|
|
6696
|
仁新
|
109.50
|
-0.45
|
|
|
|
|
|
4192
|
杏國
|
37.35
|
-0.40
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
13.90
|
-0.36
|
|
|
|
|
|
6649
|
台生材
|
29.55
|
-0.34
|
0
|
0
|
2
|
2
|
|
8279
|
生展
|
151.50
|
-0.33
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
29.90
|
-0.33
|
|
|
|
|
|
4120
|
友華
|
38.30
|
-0.26
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
20.15
|
-0.25
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
20.50
|
-0.24
|
|
|
|
|
|
4183
|
福永生技
|
22.75
|
-0.22
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
23.60
|
-0.21
|
0
|
0
|
-6
|
-6
|
|
4131
|
浩泰
|
25.45
|
-0.20
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
34.10
|
-0.15
|
|
|
|
|
|
4132
|
國鼎
|
36.90
|
-0.14
|
|
|
|
|
|
6901
|
鑽石投資
|
42.55
|
-0.12
|
0
|
0
|
-499
|
-499
|
|
6794
|
向榮生技
|
85.40
|
-0.12
|
|
|
|
|
|
6734
|
安盛生
|
8.59
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】1/19(五)漲幅排行榜：加捷生醫(+9.81%)、順藥(+7.00%)、永日(+5.96%)
.jpg)
FB分享
線上客服