【日漲幅】2/15(四)漲幅排行榜：東生華(+9.99%)、台微醫(+9.99%)、醫影(+9.95%)
《日法人買賣超》2/15(四)漲幅排行榜
|
代號
|
公司
|
2/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
8432
|
東生華
|
54.50
|
9.99
|
-10
|
0
|
0
|
-10
|
|
6767
|
台微醫
|
39.10
|
9.99
|
0
|
0
|
4
|
4
|
|
6637
|
醫影
|
110.50
|
9.95
|
|
|
|
|
|
1799
|
易威
|
55.50
|
9.90
|
0
|
0
|
-32
|
-32
|
|
6785
|
昱展新藥
|
399.50
|
9.90
|
-8
|
0
|
49
|
41
|
|
1781
|
合世
|
16.20
|
9.83
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
45.00
|
8.96
|
0
|
0
|
-8
|
-8
|
|
4132
|
國鼎
|
42.15
|
8.22
|
|
|
|
|
|
6955
|
邦睿生技
|
102.00
|
7.37
|
|
|
|
|
|
6847
|
普瑞博
|
130.00
|
6.56
|
|
|
|
|
|
4109
|
加捷生醫
|
21.30
|
5.97
|
84
|
0
|
676
|
760
|
|
4771
|
望隼
|
287.00
|
5.51
|
|
|
|
|
|
6919
|
康霈
|
513.00
|
5.34
|
|
|
|
|
|
4102
|
永日
|
39.40
|
4.65
|
0
|
0
|
148
|
148
|
|
6939
|
啟弘生技
|
44.10
|
4.38
|
|
|
|
|
|
1720
|
生達
|
67.00
|
4.36
|
59
|
0
|
636
|
695
|
|
4130
|
健亞
|
25.35
|
4.11
|
0
|
0
|
106
|
106
|
|
4107
|
邦特
|
115.00
|
4.07
|
-2
|
0
|
76
|
74
|
|
6901
|
鑽石投資
|
44.40
|
3.98
|
10
|
0
|
420
|
430
|
|
4162
|
智擎
|
110.50
|
3.76
|
57
|
-150
|
226
|
133
|
|
1733
|
五鼎
|
33.85
|
3.68
|
0
|
0
|
692
|
692
|
|
4129
|
聯合
|
99.60
|
3.64
|
72
|
252
|
-210
|
114
|
|
6891
|
樂迦再生
|
30.05
|
3.62
|
|
|
|
|
|
4726
|
永昕
|
38.75
|
3.61
|
0
|
0
|
188
|
188
|
|
8404
|
百和興業-KY
|
18.25
|
3.40
|
-7
|
0
|
324
|
317
|
|
4114
|
健喬
|
38.70
|
3.34
|
0
|
0
|
740
|
740
|
|
6875
|
國邑*
|
110.50
|
3.27
|
|
|
|
|
|
4127
|
天良
|
14.50
|
3.20
|
0
|
0
|
-1
|
-1
|
|
6677
|
瑩碩生技
|
49.40
|
3.02
|
|
|
|
|
|
4147
|
中裕
|
91.10
|
2.71
|
-24
|
-159
|
674
|
491
|
|
6814
|
路迦生醫
|
28.65
|
2.69
|
|
|
|
|
|
6657
|
華安
|
62.00
|
2.65
|
0
|
0
|
47
|
47
|
|
4161
|
聿新科
|
36.95
|
2.64
|
0
|
0
|
-38
|
-38
|
|
1784
|
訊聯
|
59.40
|
2.59
|
0
|
0
|
28
|
28
|
|
6543
|
普惠醫工
|
17.95
|
2.57
|
|
|
|
|
|
6580
|
台睿
|
24.20
|
2.54
|
|
|
|
|
|
1752
|
南光
|
48.60
|
2.53
|
1
|
0
|
153
|
154
|
|
6461
|
益得
|
29.00
|
2.47
|
-1
|
0
|
53
|
53
|
|
4123
|
晟德
|
46.55
|
2.42
|
38
|
0
|
825
|
863
|
|
4163
|
鐿鈦
|
128.00
|
2.40
|
0
|
0
|
14
|
14
|
|
4120
|
友華
|
39.00
|
2.36
|
-1
|
0
|
1
|
0
|
|
4744
|
皇將
|
26.70
|
2.30
|
0
|
0
|
166
|
166
|
|
6848
|
拉法醫
|
15.65
|
1.95
|
|
|
|
|
|
4171
|
瑞基
|
38.00
|
1.88
|
0
|
0
|
49
|
49
|
|
4747
|
強生
|
86.80
|
1.88
|
-1
|
0
|
136
|
135
|
|
1565
|
精華
|
193.50
|
1.84
|
-4
|
0
|
81
|
77
|
|
6744
|
豐技生技
|
22.25
|
1.83
|
|
|
|
|
|
6918
|
愛派司
|
52.10
|
1.76
|
|
|
|
|
|
6576
|
逸達
|
96.00
|
1.69
|
0
|
0
|
52
|
52
|
|
6652
|
雅祥生醫
|
10.05
|
1.52
|
|
|
|
|
|
1731
|
美吾華
|
23.55
|
1.51
|
54
|
0
|
-163
|
-109
|
|
4121
|
優盛
|
24.10
|
1.47
|
-1
|
0
|
53
|
52
|
|
1760
|
寶齡富錦
|
104.00
|
1.46
|
5
|
0
|
192
|
197
|
|
6572
|
博錸
|
13.95
|
1.45
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
70.80
|
1.43
|
7
|
0
|
462
|
469
|
|
6676
|
祥翊
|
32.15
|
1.42
|
|
|
|
|
|
4105
|
東洋
|
79.10
|
1.41
|
44
|
0
|
-346
|
-302
|
|
6864
|
元樟生技
|
29.55
|
1.37
|
|
|
|
|
|
1786
|
科妍
|
76.00
|
1.33
|
1
|
0
|
136
|
137
|
|
4168
|
醣聯
|
27.15
|
1.31
|
2
|
0
|
39
|
41
|
|
6926
|
聖安生醫
|
65.80
|
1.23
|
|
|
|
|
|
6841
|
長佳智能
|
85.00
|
1.19
|
0
|
0
|
56
|
56
|
|
6496
|
科懋
|
28.05
|
1.08
|
0
|
0
|
1
|
1
|
|
4164
|
承業醫
|
57.00
|
1.06
|
-3
|
0
|
30
|
27
|
|
4174
|
浩鼎
|
68.00
|
1.04
|
0
|
0
|
-52
|
-52
|
|
6712
|
長聖
|
200.00
|
1.01
|
3
|
0
|
26
|
29
|
|
6733
|
博晟生醫
|
40.20
|
1.01
|
0
|
0
|
144
|
144
|
|
6929
|
佑全
|
100.00
|
1.01
|
|
|
|
|
|
8929
|
富堡
|
20.15
|
1.00
|
0
|
0
|
6
|
6
|
|
4157
|
太景*-KY
|
15.10
|
1.00
|
-1
|
0
|
349
|
348
|
|
4170
|
鑫品生醫
|
15.25
|
0.99
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.60
|
0.98
|
0
|
0
|
35
|
35
|
|
4173
|
久裕
|
21.55
|
0.94
|
0
|
0
|
-5
|
-5
|
|
6499
|
益安
|
46.10
|
0.88
|
0
|
0
|
18
|
18
|
|
1783
|
和康生
|
47.00
|
0.86
|
0
|
0
|
152
|
152
|
|
1240
|
茂生農經
|
47.95
|
0.84
|
0
|
0
|
3
|
3
|
|
6662
|
樂斯科
|
36.55
|
0.83
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
38.10
|
0.79
|
|
|
|
|
|
6562
|
聯亞藥
|
32.65
|
0.77
|
|
|
|
|
|
7713
|
威力德生醫
|
69.00
|
0.73
|
|
|
|
|
|
6796
|
晉弘
|
100.50
|
0.70
|
0
|
0
|
12
|
12
|
|
6130
|
上亞科技
|
29.15
|
0.69
|
0
|
0
|
-1
|
-1
|
|
6661
|
威健生技
|
22.45
|
0.67
|
0
|
0
|
-1
|
-1
|
|
3205
|
佰研
|
45.20
|
0.67
|
0
|
0
|
27
|
27
|
|
6446
|
藥華藥
|
311.50
|
0.65
|
3
|
0
|
-418
|
-415
|
|
6758
|
冠亞
|
40.60
|
0.62
|
|
|
|
|
|
4126
|
太醫
|
86.30
|
0.58
|
0
|
0
|
-9
|
-9
|
|
6620
|
漢達
|
180.50
|
0.56
|
|
|
|
|
|
3705
|
永信
|
46.30
|
0.54
|
0
|
0
|
10
|
10
|
|
6703
|
軒郁
|
277.00
|
0.54
|
2
|
0
|
28
|
30
|
|
4166
|
友霖
|
20.50
|
0.49
|
|
|
|
|
|
6794
|
向榮生技
|
90.40
|
0.44
|
|
|
|
|
|
3164
|
景岳
|
23.45
|
0.43
|
0
|
0
|
-32
|
-32
|
|
4148
|
全宇生技-KY
|
50.40
|
0.40
|
0
|
0
|
5
|
5
|
|
6539
|
麗彤
|
49.70
|
0.40
|
|
|
|
|
|
4198
|
欣大健康
|
25.90
|
0.39
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
134.50
|
0.37
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
27.90
|
0.36
|
|
|
|
|
|
1780
|
立弘
|
15.90
|
0.32
|
|
|
|
|
|
4743
|
合一
|
173.00
|
0.29
|
7
|
0
|
143
|
150
|
|
6932
|
水星生醫*
|
17.45
|
0.29
|
|
|
|
|
|
4737
|
華廣
|
72.00
|
0.28
|
0
|
0
|
16
|
16
|
|
7607
|
通用幹細胞*
|
38.10
|
0.26
|
|
|
|
|
|
1813
|
寶利徠
|
20.10
|
0.25
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
20.40
|
0.25
|
|
|
|
|
|
6589
|
台康生技
|
92.00
|
0.22
|
-1
|
0
|
50
|
49
|
|
1701
|
中化
|
23.30
|
0.22
|
0
|
0
|
80
|
80
|
|
1593
|
祺驊
|
49.70
|
0.20
|
0
|
0
|
3
|
3
|
|
6665
|
康聯生醫
|
25.25
|
0.20
|
|
|
|
|
|
3118
|
進階
|
29.95
|
0.17
|
0
|
0
|
-3
|
-3
|
|
4139
|
馬光-KY
|
36.60
|
0.14
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
79.70
|
0.13
|
0
|
0
|
-10
|
-10
|
|
1707
|
葡萄王
|
153.00
|
0.00
|
1
|
0
|
-91
|
-90
|
|
6666
|
羅麗芬-KY
|
61.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
148.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
36.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
49.30
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
25.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
39.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6242
|
立康
|
54.70
|
0.00
|
0
|
0
|
2
|
2
|
|
4111
|
濟生
|
25.95
|
0.00
|
0
|
0
|
10
|
10
|
|
4133
|
亞諾法
|
32.40
|
0.00
|
0
|
0
|
17
|
17
|
|
4167
|
松瑞藥
|
19.55
|
0.00
|
4
|
0
|
86
|
90
|
|
4197
|
暐世
|
11.65
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
25.25
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
62.10
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
32.00
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
15.10
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
66.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/15(四)跌幅排行榜：安克(-9.17%)、福永生技(-7.83%)、恆大(-7.46%)
.jpg)
FB分享
線上客服