【日漲幅】2/19(一)漲幅排行榜：三鼎生技(+15.60%)、達邦蛋白(+9.86%)、逸達(+9.41%)
《日法人買賣超》2/19(一)漲幅排行榜
|
代號
|
公司
|
2/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
31.50
|
15.60
|
|
|
|
|
|
6578
|
達邦蛋白
|
22.85
|
9.86
|
0
|
0
|
242
|
242
|
|
6576
|
逸達
|
107.00
|
9.41
|
5
|
0
|
231
|
236
|
|
4164
|
承業醫
|
61.70
|
8.25
|
115
|
0
|
1223
|
1338
|
|
1786
|
科妍
|
83.70
|
5.95
|
80
|
0
|
385
|
465
|
|
6518
|
康科特
|
26.55
|
5.78
|
|
|
|
|
|
6848
|
拉法醫
|
16.55
|
5.75
|
|
|
|
|
|
6838
|
台新藥
|
55.10
|
5.15
|
|
|
|
|
|
6917
|
竟天
|
22.90
|
5.05
|
|
|
|
|
|
1593
|
祺驊
|
52.10
|
4.72
|
1
|
0
|
10
|
11
|
|
4170
|
鑫品生醫
|
18.00
|
4.65
|
|
|
|
|
|
7595
|
世基生醫
|
20.40
|
4.35
|
|
|
|
|
|
6496
|
科懋
|
28.85
|
4.34
|
0
|
0
|
-1
|
-1
|
|
6758
|
冠亞
|
42.00
|
4.09
|
|
|
|
|
|
7555
|
美萌
|
63.20
|
3.95
|
|
|
|
|
|
6945
|
圓祥生技
|
61.50
|
3.89
|
|
|
|
|
|
1796
|
金穎生技
|
63.90
|
3.73
|
0
|
0
|
11
|
11
|
|
4161
|
聿新科
|
38.20
|
3.38
|
0
|
0
|
40
|
40
|
|
6885
|
全福生技
|
29.50
|
3.15
|
|
|
|
|
|
4129
|
聯合
|
101.00
|
3.06
|
-59
|
93
|
149
|
183
|
|
6730
|
常廣
|
39.75
|
2.98
|
|
|
|
|
|
1731
|
美吾華
|
24.60
|
2.93
|
25
|
0
|
196
|
221
|
|
7561
|
光晟生技
|
28.50
|
2.89
|
|
|
|
|
|
6649
|
台生材
|
29.25
|
2.81
|
0
|
0
|
10
|
10
|
|
6973
|
永立榮
|
53.40
|
2.69
|
|
|
|
|
|
7575
|
安美得
|
67.70
|
2.58
|
|
|
|
|
|
8436
|
大江
|
162.50
|
2.52
|
-1
|
-4
|
69
|
64
|
|
6879
|
大江基因
|
82.00
|
2.50
|
|
|
|
|
|
8404
|
百和興業
|
19.10
|
2.41
|
7
|
0
|
318
|
325
|
|
8279
|
生展
|
152.50
|
2.35
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
30.80
|
2.33
|
0
|
0
|
13
|
13
|
|
4108
|
懷特
|
22.60
|
2.26
|
5
|
0
|
219
|
224
|
|
6617
|
共信
|
208.50
|
2.21
|
|
|
|
|
|
4138
|
曜亞
|
102.00
|
2.20
|
1
|
0
|
58
|
59
|
|
6242
|
立康
|
55.90
|
2.19
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
70.00
|
2.19
|
|
|
|
|
|
4105
|
東洋
|
80.90
|
2.15
|
179
|
-9
|
-18
|
152
|
|
7607
|
通用幹細胞*
|
38.85
|
2.10
|
|
|
|
|
|
6661
|
威健生技
|
22.95
|
2.00
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
47.30
|
1.94
|
0
|
0
|
44
|
44
|
|
4123
|
晟德
|
47.30
|
1.94
|
109
|
0
|
1047
|
1156
|
|
6621
|
華宇藥
|
13.45
|
1.89
|
|
|
|
|
|
6130
|
上亞科技
|
29.75
|
1.88
|
0
|
0
|
-1
|
-1
|
|
1565
|
精華
|
197.50
|
1.80
|
-14
|
0
|
88
|
74
|
|
6762
|
達亞
|
256.50
|
1.79
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
29.30
|
1.74
|
|
|
|
|
|
1701
|
中化
|
24.35
|
1.67
|
126
|
0
|
386
|
512
|
|
3176
|
基亞
|
42.90
|
1.66
|
0
|
0
|
65
|
65
|
|
6703
|
軒郁
|
283.00
|
1.62
|
0
|
0
|
71
|
71
|
|
4147
|
中裕
|
93.00
|
1.53
|
83
|
0
|
25
|
108
|
|
4166
|
友霖
|
20.85
|
1.46
|
|
|
|
|
|
4190
|
佐登
|
56.10
|
1.45
|
1
|
0
|
11
|
12
|
|
6446
|
藥華藥
|
319.50
|
1.43
|
6
|
0
|
103
|
109
|
|
6872
|
浩宇生醫
|
28.40
|
1.43
|
|
|
|
|
|
4116
|
明基醫
|
60.90
|
1.33
|
-3
|
0
|
0
|
-3
|
|
4142
|
國光生
|
30.70
|
1.32
|
15
|
0
|
-305
|
-290
|
|
1707
|
葡萄王
|
155.00
|
1.31
|
2
|
-1
|
64
|
65
|
|
6598
|
ABC
|
23.40
|
1.30
|
0
|
0
|
4
|
4
|
|
4126
|
太醫
|
87.90
|
1.27
|
21
|
0
|
13
|
34
|
|
4744
|
皇將
|
27.90
|
1.27
|
0
|
0
|
174
|
174
|
|
6431
|
光麗
|
16.05
|
1.26
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
20.65
|
1.23
|
0
|
0
|
-308
|
-308
|
|
4133
|
亞諾法
|
33.55
|
1.21
|
1
|
0
|
61
|
62
|
|
6491
|
晶碩
|
389.50
|
1.17
|
48
|
-1
|
-56
|
-9
|
|
3373
|
熱映
|
26.90
|
1.13
|
0
|
0
|
23
|
23
|
|
4106
|
雃博
|
28.35
|
1.07
|
2
|
0
|
59
|
61
|
|
6748
|
亞果生醫
|
38.75
|
1.04
|
|
|
|
|
|
6939
|
啟弘生技
|
45.45
|
1.00
|
|
|
|
|
|
4119
|
旭富
|
91.50
|
0.99
|
9
|
0
|
-5
|
4
|
|
6523
|
達爾膚
|
153.00
|
0.99
|
1
|
0
|
3
|
4
|
|
6504
|
南六
|
72.10
|
0.98
|
1
|
0
|
22
|
23
|
|
1799
|
易威
|
52.50
|
0.96
|
0
|
0
|
30
|
30
|
|
1736
|
喬山
|
65.60
|
0.92
|
10
|
0
|
-23
|
-13
|
|
1734
|
杏輝
|
33.35
|
0.91
|
3
|
0
|
145
|
148
|
|
3218
|
大學光
|
280.00
|
0.90
|
-5
|
-1
|
-83
|
-89
|
|
6926
|
聖安生醫
|
67.00
|
0.90
|
|
|
|
|
|
4121
|
優盛
|
24.80
|
0.81
|
0
|
0
|
37
|
37
|
|
1598
|
岱宇
|
32.95
|
0.76
|
7
|
0
|
52
|
59
|
|
3224
|
三顧
|
41.10
|
0.74
|
0
|
0
|
-9
|
-9
|
|
1752
|
南光
|
49.95
|
0.71
|
1
|
0
|
-132
|
-131
|
|
6572
|
博錸
|
14.15
|
0.71
|
|
|
|
|
|
7427
|
華上生醫
|
50.00
|
0.70
|
|
|
|
|
|
4104
|
佳醫
|
88.00
|
0.69
|
1
|
0
|
25
|
26
|
|
4154
|
樂威科
|
14.75
|
0.68
|
0
|
0
|
2
|
2
|
|
4157
|
太景
|
15.50
|
0.65
|
0
|
0
|
-22
|
-22
|
|
3164
|
景岳
|
23.55
|
0.64
|
0
|
0
|
6
|
6
|
|
6547
|
高端疫苗
|
62.90
|
0.64
|
26
|
0
|
309
|
335
|
|
6580
|
台睿
|
24.35
|
0.62
|
|
|
|
|
|
4745
|
合富
|
25.00
|
0.60
|
0
|
0
|
-10
|
-10
|
|
9919
|
康那香
|
25.40
|
0.59
|
14
|
0
|
107
|
121
|
|
4743
|
合一
|
178.00
|
0.56
|
17
|
0
|
-178
|
-161
|
|
1781
|
合世
|
17.90
|
0.56
|
0
|
0
|
-81
|
-81
|
|
6747
|
亨泰光
|
182.00
|
0.55
|
-11
|
0
|
-3
|
-14
|
|
4139
|
馬光
|
36.90
|
0.54
|
0
|
0
|
4
|
4
|
|
4911
|
德英
|
59.00
|
0.51
|
0
|
0
|
5
|
5
|
|
4171
|
瑞基
|
39.50
|
0.51
|
0
|
0
|
30
|
30
|
|
6929
|
佑全
|
99.50
|
0.51
|
|
|
|
|
|
4183
|
福永生技
|
20.20
|
0.50
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
20.10
|
0.50
|
-1
|
0
|
4
|
3
|
|
6861
|
睿生光電
|
80.60
|
0.50
|
1
|
0
|
8
|
9
|
|
6637
|
醫影
|
106.50
|
0.47
|
|
|
|
|
|
6844
|
諾貝兒
|
218.00
|
0.46
|
|
|
|
|
|
4173
|
久裕
|
22.20
|
0.45
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
68.30
|
0.44
|
|
|
|
|
|
4735
|
豪展
|
38.35
|
0.39
|
0
|
0
|
5
|
5
|
|
4111
|
濟生
|
26.30
|
0.38
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
134.50
|
0.37
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
40.25
|
0.37
|
0
|
0
|
373
|
373
|
|
4175
|
杏一
|
84.70
|
0.36
|
1
|
0
|
16
|
17
|
|
5312
|
寶島科
|
87.20
|
0.35
|
0
|
0
|
-3
|
-3
|
|
4127
|
天良
|
14.65
|
0.34
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
29.50
|
0.34
|
|
|
|
|
|
6499
|
益安
|
46.25
|
0.33
|
0
|
0
|
11
|
11
|
|
1784
|
訊聯
|
60.40
|
0.33
|
0
|
0
|
142
|
142
|
|
4128
|
中天
|
47.05
|
0.32
|
2
|
0
|
102
|
104
|
|
4120
|
友華
|
40.20
|
0.25
|
0
|
0
|
-3
|
-3
|
|
6534
|
正瀚-創
|
87.70
|
0.23
|
0
|
0
|
-56
|
-56
|
|
1783
|
和康生
|
48.05
|
0.21
|
3
|
0
|
-15
|
-12
|
|
4155
|
訊映
|
25.00
|
0.20
|
4
|
0
|
112
|
116
|
|
4732
|
彥臣
|
25.75
|
0.19
|
|
|
|
|
|
6461
|
益得
|
29.95
|
0.17
|
0
|
0
|
-16
|
-16
|
|
6814
|
路迦生醫
|
28.75
|
0.17
|
|
|
|
|
|
4169
|
泰宗
|
58.90
|
0.17
|
|
|
|
|
|
4771
|
望隼
|
290.00
|
0.17
|
|
|
|
|
|
6891
|
樂迦再生
|
29.90
|
0.17
|
|
|
|
|
|
4174
|
浩鼎
|
68.80
|
0.15
|
0
|
0
|
-6
|
-6
|
|
6797
|
圓點奈米
|
33.15
|
0.15
|
|
|
|
|
|
4192
|
杏國
|
36.55
|
0.14
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
36.00
|
0.14
|
0
|
0
|
1
|
1
|
|
1733
|
五鼎
|
34.55
|
0.14
|
2
|
4
|
202
|
208
|
|
4132
|
國鼎
|
40.15
|
0.12
|
|
|
|
|
|
6589
|
台康生技
|
95.00
|
0.11
|
-1
|
0
|
-79
|
-80
|
|
3705
|
永信
|
46.85
|
0.11
|
4
|
0
|
-52
|
-48
|
|
6615
|
慧智
|
44.70
|
0.11
|
0
|
0
|
-2
|
-2
|
|
6850
|
光鼎生技
|
49.85
|
0.10
|
|
|
|
|
|
4736
|
泰博
|
158.50
|
0.00
|
-17
|
0
|
-41
|
-58
|
|
3118
|
進階
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
25.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
25.70
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.25
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
127.00
|
0.00
|
0
|
0
|
9
|
9
|
|
8403
|
盛弘
|
32.15
|
0.00
|
0
|
0
|
12
|
12
|
|
4168
|
醣聯
|
27.40
|
0.00
|
0
|
0
|
41
|
41
|
|
1789
|
神隆
|
25.55
|
0.00
|
29
|
0
|
53
|
82
|
|
6857
|
宏碁智醫
|
189.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.95
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
22.65
|
0.00
|
|
|
|
|
|
6562
|
聯亞藥
|
33.20
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
11.40
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
25.60
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
103.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
38.45
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
33.15
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
10.15
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/19(一)跌幅排行榜：昱展新藥(-7.59%)、康霈(-5.29%)、晨暉生技(-5.12%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
FB分享
線上客服