【日跌幅】2/20(二)跌幅排行榜：青松健康(-10.67%)、易威(-8.00%)、啟弘生技(-4.62%)
《日法人買賣超》2/20(二)跌幅排行榜
|
代號
|
公司
|
2/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6931
|
青松健康
|
100.50
|
-10.67
|
|
|
|
|
|
1799
|
易威
|
48.30
|
-8.00
|
0
|
0
|
12
|
12
|
|
6939
|
啟弘生技
|
43.35
|
-4.62
|
|
|
|
|
|
6848
|
拉法醫
|
15.90
|
-3.93
|
|
|
|
|
|
6709
|
昱厚生技
|
22.30
|
-3.67
|
|
|
|
|
|
6535
|
順藥
|
145.00
|
-3.33
|
1
|
0
|
-120
|
-119
|
|
6730
|
常廣
|
38.50
|
-3.14
|
|
|
|
|
|
4109
|
加捷生醫
|
20.00
|
-2.91
|
0
|
0
|
-204
|
-204
|
|
4170
|
鑫品生醫
|
17.50
|
-2.78
|
|
|
|
|
|
4150
|
優你康
|
14.60
|
-2.67
|
|
|
|
|
|
4732
|
彥臣
|
25.10
|
-2.52
|
|
|
|
|
|
1780
|
立弘
|
16.65
|
-2.35
|
|
|
|
|
|
4102
|
永日
|
39.35
|
-2.24
|
0
|
0
|
-67
|
-67
|
|
7607
|
通用幹細胞*
|
38.00
|
-2.19
|
|
|
|
|
|
4166
|
友霖
|
20.40
|
-2.16
|
|
|
|
|
|
6919
|
康霈
|
490.50
|
-2.10
|
|
|
|
|
|
4726
|
永昕
|
38.40
|
-2.04
|
0
|
0
|
-97
|
-97
|
|
6733
|
博晟生醫
|
40.00
|
-1.96
|
0
|
0
|
-59
|
-59
|
|
7595
|
世基生醫
|
20.00
|
-1.96
|
|
|
|
|
|
6492
|
生華科
|
45.70
|
-1.83
|
1
|
0
|
-111
|
-110
|
|
1731
|
美吾華
|
24.15
|
-1.83
|
0
|
0
|
-6
|
-6
|
|
7575
|
安美得
|
66.50
|
-1.77
|
|
|
|
|
|
6661
|
威健生技
|
22.55
|
-1.74
|
0
|
0
|
-1
|
-1
|
|
4169
|
泰宗
|
57.90
|
-1.70
|
|
|
|
|
|
6518
|
康科特
|
26.10
|
-1.69
|
|
|
|
|
|
4142
|
國光生
|
30.20
|
-1.63
|
-5
|
0
|
-154
|
-159
|
|
4911
|
德英
|
58.10
|
-1.53
|
0
|
0
|
1
|
1
|
|
1598
|
岱宇
|
32.45
|
-1.52
|
-11
|
0
|
-47
|
-58
|
|
3373
|
熱映
|
26.50
|
-1.49
|
0
|
0
|
-47
|
-47
|
|
6657
|
華安
|
61.00
|
-1.45
|
0
|
0
|
-11
|
-11
|
|
4744
|
皇將
|
27.50
|
-1.43
|
0
|
0
|
-84
|
-84
|
|
4121
|
優盛
|
24.45
|
-1.41
|
0
|
0
|
-6
|
-6
|
|
6572
|
博錸
|
13.95
|
-1.41
|
|
|
|
|
|
6649
|
台生材
|
28.85
|
-1.37
|
0
|
0
|
-3
|
-3
|
|
3205
|
佰研
|
46.65
|
-1.37
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
44.10
|
-1.34
|
0
|
0
|
1
|
1
|
|
1786
|
科妍
|
82.60
|
-1.31
|
52
|
0
|
-80
|
-28
|
|
4123
|
晟德
|
46.70
|
-1.27
|
-76
|
0
|
-454
|
-530
|
|
4167
|
松瑞藥
|
20.40
|
-1.21
|
0
|
0
|
64
|
64
|
|
6620
|
漢達
|
172.50
|
-1.15
|
|
|
|
|
|
6901
|
鑽石投資
|
44.30
|
-1.12
|
13
|
0
|
-108
|
-95
|
|
6808
|
三鼎生技
|
31.15
|
-1.11
|
|
|
|
|
|
6797
|
圓點奈米
|
32.80
|
-1.06
|
|
|
|
|
|
6496
|
科懋
|
28.55
|
-1.04
|
0
|
0
|
-1
|
-1
|
|
4171
|
瑞基
|
39.10
|
-1.01
|
0
|
0
|
-10
|
-10
|
|
6652
|
雅祥生醫
|
10.05
|
-0.99
|
|
|
|
|
|
6523
|
達爾膚
|
151.50
|
-0.98
|
0
|
0
|
-20
|
-20
|
|
4138
|
曜亞
|
101.00
|
-0.98
|
0
|
0
|
-6
|
-6
|
|
6547
|
高端疫苗
|
62.30
|
-0.95
|
0
|
0
|
88
|
88
|
|
1783
|
和康生
|
47.60
|
-0.94
|
-1
|
0
|
-12
|
-13
|
|
3176
|
基亞
|
42.50
|
-0.93
|
1
|
0
|
-95
|
-94
|
|
6576
|
逸達
|
106.00
|
-0.93
|
0
|
0
|
79
|
79
|
|
6562
|
聯亞藥
|
32.90
|
-0.90
|
|
|
|
|
|
4174
|
浩鼎
|
68.20
|
-0.87
|
0
|
0
|
-37
|
-37
|
|
6469
|
大樹
|
300.50
|
-0.83
|
5
|
-25
|
-6
|
-26
|
|
6841
|
長佳智能
|
85.80
|
-0.81
|
-3
|
0
|
-41
|
-44
|
|
4163
|
鐿鈦
|
126.00
|
-0.79
|
0
|
0
|
-10
|
-10
|
|
6794
|
向榮生技
|
88.30
|
-0.79
|
|
|
|
|
|
4198
|
欣大健康
|
25.50
|
-0.78
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
128.50
|
-0.77
|
|
|
|
|
|
6918
|
愛派司
|
53.90
|
-0.74
|
|
|
|
|
|
1752
|
南光
|
49.60
|
-0.70
|
0
|
0
|
-29
|
-29
|
|
1325
|
恆大
|
35.45
|
-0.70
|
0
|
0
|
22
|
22
|
|
4127
|
天良
|
14.55
|
-0.68
|
0
|
0
|
2
|
2
|
|
4188
|
安克
|
30.60
|
-0.65
|
0
|
0
|
-25
|
-25
|
|
6539
|
麗彤
|
49.90
|
-0.60
|
|
|
|
|
|
1789
|
神隆
|
25.40
|
-0.59
|
-9
|
0
|
-118
|
-127
|
|
6932
|
水星生醫*
|
16.90
|
-0.59
|
|
|
|
|
|
4119
|
旭富
|
91.00
|
-0.55
|
-1
|
0
|
-86
|
-87
|
|
6662
|
樂斯科
|
36.00
|
-0.55
|
0
|
0
|
1
|
1
|
|
4168
|
醣聯
|
27.25
|
-0.55
|
0
|
0
|
13
|
13
|
|
6242
|
立康
|
55.60
|
-0.54
|
0
|
0
|
-39
|
-39
|
|
4128
|
中天
|
46.80
|
-0.53
|
6
|
0
|
63
|
69
|
|
6130
|
上亞科技
|
29.60
|
-0.50
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
20.00
|
-0.50
|
0
|
0
|
-1
|
-1
|
|
4120
|
友華
|
40.00
|
-0.50
|
0
|
0
|
3
|
3
|
|
6796
|
晉弘
|
101.00
|
-0.49
|
0
|
0
|
-8
|
-8
|
|
6817
|
溫士頓
|
102.50
|
-0.49
|
|
|
|
|
|
6926
|
聖安生醫
|
66.70
|
-0.45
|
|
|
|
|
|
1720
|
生達
|
67.70
|
-0.44
|
2
|
0
|
-68
|
-66
|
|
4108
|
懷特
|
22.50
|
-0.44
|
0
|
0
|
-13
|
-13
|
|
6634
|
欣耀
|
68.00
|
-0.44
|
|
|
|
|
|
4197
|
暐世
|
11.35
|
-0.44
|
|
|
|
|
|
1733
|
五鼎
|
34.40
|
-0.43
|
0
|
0
|
124
|
124
|
|
4117
|
普生
|
22.90
|
-0.43
|
|
|
|
|
|
1762
|
中化生
|
50.10
|
-0.40
|
-1
|
0
|
-22
|
-23
|
|
9919
|
康那香
|
25.30
|
-0.39
|
-3
|
0
|
209
|
206
|
|
6564
|
安特羅
|
37.85
|
-0.39
|
|
|
|
|
|
4111
|
濟生
|
26.20
|
-0.38
|
0
|
0
|
1
|
1
|
|
6861
|
睿生光電
|
80.30
|
-0.37
|
0
|
0
|
-5
|
-5
|
|
6621
|
華宇藥
|
13.40
|
-0.37
|
|
|
|
|
|
6815
|
晶鑽生醫
|
85.20
|
-0.35
|
|
|
|
|
|
7561
|
光晟生技
|
28.40
|
-0.35
|
|
|
|
|
|
4126
|
太醫
|
87.60
|
-0.34
|
9
|
0
|
5
|
14
|
|
4186
|
尖端醫
|
15.00
|
-0.33
|
|
|
|
|
|
1707
|
葡萄王
|
154.50
|
-0.32
|
0
|
0
|
-81
|
-81
|
|
7555
|
美萌
|
63.00
|
-0.32
|
|
|
|
|
|
8436
|
大江
|
162.00
|
-0.31
|
-6
|
-6
|
171
|
159
|
|
6677
|
瑩碩生技
|
48.30
|
-0.31
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
72.40
|
-0.28
|
45
|
0
|
122
|
167
|
|
4735
|
豪展
|
38.25
|
-0.26
|
1
|
0
|
4
|
5
|
|
6748
|
亞果生醫
|
38.65
|
-0.26
|
|
|
|
|
|
8929
|
富堡
|
20.20
|
-0.25
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
39.40
|
-0.25
|
0
|
0
|
8
|
8
|
|
3224
|
三顧
|
41.00
|
-0.24
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
22.15
|
-0.23
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
86.10
|
-0.23
|
0
|
0
|
3
|
3
|
|
6917
|
竟天
|
22.85
|
-0.22
|
|
|
|
|
|
4148
|
全宇生技-KY
|
50.10
|
-0.20
|
-1
|
0
|
-4
|
-5
|
|
1593
|
祺驊
|
52.00
|
-0.19
|
0
|
0
|
-2
|
-2
|
|
6703
|
軒郁
|
282.50
|
-0.18
|
0
|
0
|
-10
|
-10
|
|
6872
|
浩宇生醫
|
28.35
|
-0.18
|
|
|
|
|
|
6891
|
樂迦再生
|
29.85
|
-0.17
|
|
|
|
|
|
8403
|
盛弘
|
32.10
|
-0.16
|
0
|
0
|
-15
|
-15
|
|
1796
|
金穎生技
|
63.80
|
-0.16
|
1
|
0
|
-10
|
-9
|
|
4133
|
亞諾法
|
33.50
|
-0.15
|
0
|
0
|
-35
|
-35
|
|
4132
|
國鼎
|
40.10
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】2/20(二)漲幅排行榜：全福生技(+14.92%)、昱展新藥(+9.95%)、圓祥生技(+9.92%)
.jpg)
FB分享
線上客服