【日漲幅】2/26(一)漲幅排行榜：順藥(+9.74%)、長聖(+8.25%)、美時(+7.90%)
《日法人買賣超》2/26(一)漲幅排行榜
|
代號
|
公司
|
2/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6535
|
順藥
|
146.50
|
9.74
|
0
|
0
|
93
|
93
|
|
6712
|
長聖
|
216.50
|
8.25
|
80
|
0
|
639
|
719
|
|
1795
|
美時
|
293.50
|
7.90
|
548
|
445
|
6208
|
7201
|
|
4108
|
懷特
|
23.50
|
7.31
|
-1
|
0
|
474
|
473
|
|
6539
|
麗彤
|
54.70
|
7.05
|
|
|
|
|
|
6808
|
三鼎生技
|
32.15
|
6.99
|
|
|
|
|
|
6461
|
益得
|
30.80
|
6.76
|
0
|
0
|
155
|
155
|
|
4131
|
浩泰
|
36.45
|
6.58
|
0
|
0
|
18
|
18
|
|
6662
|
樂斯科
|
39.50
|
6.18
|
0
|
0
|
0
|
0
|
|
4170
|
鑫品生醫
|
17.45
|
5.44
|
|
|
|
|
|
4147
|
中裕
|
108.00
|
5.37
|
-548
|
1206
|
208
|
866
|
|
4167
|
松瑞藥
|
20.90
|
5.29
|
18
|
0
|
706
|
724
|
|
6472
|
保瑞
|
679.00
|
5.11
|
154
|
63
|
709
|
926
|
|
4138
|
曜亞
|
105.00
|
5.00
|
0
|
0
|
55
|
55
|
|
6875
|
國邑*
|
122.50
|
4.70
|
|
|
|
|
|
6637
|
醫影
|
110.50
|
4.25
|
|
|
|
|
|
1733
|
五鼎
|
34.60
|
4.06
|
4
|
2
|
490
|
496
|
|
3176
|
基亞
|
42.55
|
4.03
|
0
|
0
|
272
|
272
|
|
6612
|
奈米醫材
|
122.00
|
3.83
|
15
|
0
|
25
|
40
|
|
4148
|
全宇生技
|
52.80
|
3.73
|
-4
|
0
|
50
|
46
|
|
6617
|
共信-KY
|
208.50
|
3.73
|
|
|
|
|
|
7575
|
安美得
|
70.70
|
3.67
|
|
|
|
|
|
6841
|
長佳智能
|
88.20
|
3.52
|
-15
|
0
|
149
|
134
|
|
4162
|
智擎
|
104.50
|
3.47
|
255
|
0
|
433
|
688
|
|
6885
|
全福生技
|
31.90
|
3.24
|
|
|
|
|
|
6589
|
台康生技
|
96.60
|
3.21
|
0
|
0
|
255
|
255
|
|
4746
|
台耀
|
113.00
|
3.20
|
45
|
-214
|
621
|
452
|
|
6838
|
台新藥
|
58.70
|
3.16
|
|
|
|
|
|
1325
|
恆大
|
35.10
|
3.08
|
0
|
0
|
-101
|
-101
|
|
4107
|
邦特
|
117.50
|
3.07
|
4
|
0
|
91
|
95
|
|
6730
|
常廣
|
39.50
|
3.00
|
|
|
|
|
|
6901
|
鑽石投資
|
45.00
|
2.97
|
23
|
0
|
18
|
41
|
|
6955
|
邦睿生技
|
102.00
|
2.93
|
|
|
|
|
|
1784
|
訊聯
|
63.70
|
2.91
|
0
|
0
|
99
|
99
|
|
6541
|
泰福
|
64.30
|
2.88
|
0
|
0
|
116
|
116
|
|
4174
|
浩鼎
|
68.00
|
2.87
|
0
|
0
|
141
|
141
|
|
6534
|
正瀚-創
|
94.30
|
2.84
|
0
|
0
|
-99
|
-99
|
|
4171
|
瑞基
|
38.95
|
2.77
|
0
|
0
|
147
|
147
|
|
4743
|
合一
|
181.00
|
2.55
|
187
|
0
|
313
|
500
|
|
6446
|
藥華藥
|
332.00
|
2.47
|
24
|
0
|
497
|
522
|
|
6576
|
逸達
|
104.50
|
2.45
|
0
|
0
|
105
|
105
|
|
1760
|
寶齡富錦
|
106.00
|
2.42
|
12
|
0
|
261
|
273
|
|
6767
|
台微醫
|
38.90
|
2.37
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
28.35
|
2.35
|
0
|
0
|
172
|
172
|
|
4150
|
優你康
|
15.40
|
2.33
|
|
|
|
|
|
1565
|
精華
|
205.00
|
2.24
|
-4
|
0
|
25
|
22
|
|
6586
|
醣基
|
64.70
|
2.21
|
|
|
|
|
|
4188
|
安克
|
30.30
|
2.19
|
0
|
0
|
129
|
129
|
|
6703
|
軒郁
|
283.00
|
2.17
|
0
|
0
|
87
|
87
|
|
6615
|
慧智
|
43.00
|
2.14
|
0
|
0
|
-1
|
-1
|
|
1783
|
和康生
|
47.90
|
2.13
|
1
|
0
|
73
|
74
|
|
1720
|
生達
|
68.50
|
2.09
|
55
|
-3
|
164
|
216
|
|
4163
|
鐿鈦
|
126.50
|
2.02
|
0
|
0
|
7
|
7
|
|
4194
|
禾生技
|
17.75
|
2.01
|
|
|
|
|
|
6861
|
睿生光電
|
82.50
|
1.98
|
-1
|
0
|
-8
|
-9
|
|
6578
|
達邦蛋白
|
23.30
|
1.97
|
0
|
0
|
110
|
110
|
|
4166
|
友霖
|
20.80
|
1.96
|
|
|
|
|
|
4129
|
聯合
|
100.00
|
1.94
|
65
|
0
|
278
|
343
|
|
6492
|
生華科
|
45.80
|
1.89
|
0
|
0
|
117
|
117
|
|
4123
|
晟德
|
46.50
|
1.86
|
35
|
0
|
225
|
260
|
|
4744
|
皇將
|
27.40
|
1.86
|
0
|
0
|
186
|
186
|
|
6527
|
明達醫
|
87.70
|
1.86
|
0
|
0
|
7
|
7
|
|
4114
|
健喬
|
39.20
|
1.82
|
51
|
0
|
715
|
766
|
|
4197
|
暐世
|
11.20
|
1.82
|
|
|
|
|
|
9919
|
康那香
|
25.55
|
1.79
|
5
|
0
|
152
|
157
|
|
6733
|
博晟生醫
|
40.05
|
1.78
|
0
|
0
|
212
|
212
|
|
4198
|
欣大健康
|
25.80
|
1.78
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
17.25
|
1.77
|
|
|
|
|
|
4102
|
永日
|
40.95
|
1.74
|
0
|
0
|
708
|
708
|
|
3205
|
佰研
|
46.70
|
1.74
|
0
|
0
|
74
|
74
|
|
4127
|
天良
|
14.65
|
1.74
|
0
|
0
|
11
|
11
|
|
4133
|
亞諾法
|
33.45
|
1.67
|
-1
|
0
|
139
|
138
|
|
6986
|
和迅
|
61.00
|
1.67
|
|
|
|
|
|
1271
|
晨暉生技
|
121.50
|
1.67
|
|
|
|
|
|
1731
|
美吾華
|
24.50
|
1.66
|
6
|
0
|
74
|
80
|
|
6657
|
華安
|
61.10
|
1.66
|
0
|
0
|
54
|
54
|
|
6523
|
達爾膚
|
153.00
|
1.66
|
-16
|
0
|
-4
|
-20
|
|
8279
|
生展
|
154.00
|
1.65
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
87.30
|
1.63
|
1
|
0
|
123
|
124
|
|
1736
|
喬山
|
66.30
|
1.53
|
23
|
0
|
60
|
83
|
|
6547
|
高端疫苗
|
61.50
|
1.49
|
34
|
0
|
571
|
605
|
|
4164
|
承業醫
|
61.50
|
1.49
|
41
|
0
|
-258
|
-217
|
|
1788
|
杏昌
|
139.00
|
1.46
|
0
|
0
|
-6
|
-6
|
|
6550
|
北極星藥業
|
71.50
|
1.42
|
5
|
0
|
522
|
527
|
|
4128
|
中天
|
47.10
|
1.40
|
15
|
0
|
250
|
265
|
|
1762
|
中化生
|
50.60
|
1.40
|
1
|
0
|
54
|
55
|
|
4168
|
醣聯
|
27.25
|
1.30
|
0
|
0
|
72
|
72
|
|
6645
|
金萬林-創
|
43.65
|
1.28
|
-1
|
0
|
5
|
4
|
|
4736
|
泰博
|
160.50
|
1.26
|
39
|
0
|
13
|
52
|
|
6491
|
晶碩
|
401.50
|
1.26
|
7
|
-21
|
224
|
209
|
|
4105
|
東洋
|
81.70
|
1.24
|
39
|
0
|
162
|
201
|
|
5312
|
寶島科
|
89.50
|
1.24
|
0
|
0
|
4
|
4
|
|
4183
|
福永生技
|
20.85
|
1.21
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
13.40
|
1.13
|
|
|
|
|
|
1752
|
南光
|
50.20
|
1.11
|
0
|
0
|
141
|
141
|
|
4119
|
旭富
|
92.10
|
1.10
|
6
|
0
|
74
|
80
|
|
6496
|
科懋
|
28.85
|
1.05
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
152.50
|
0.99
|
0
|
0
|
66
|
66
|
|
4728
|
雙美
|
203.50
|
0.99
|
0
|
0
|
14
|
14
|
|
4111
|
濟生
|
26.35
|
0.96
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
52.50
|
0.96
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
52.50
|
0.96
|
|
|
|
|
|
8436
|
大江
|
160.50
|
0.94
|
-5
|
0
|
92
|
87
|
|
6666
|
羅麗芬
|
65.40
|
0.93
|
0
|
0
|
-15
|
-15
|
|
6796
|
晉弘
|
100.50
|
0.90
|
0
|
0
|
47
|
47
|
|
6661
|
威健生技
|
22.65
|
0.89
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
17.35
|
0.87
|
0
|
0
|
52
|
52
|
|
4106
|
雃博
|
28.90
|
0.87
|
0
|
0
|
22
|
22
|
|
4169
|
泰宗
|
57.70
|
0.87
|
|
|
|
|
|
6827
|
巨生醫
|
24.30
|
0.83
|
|
|
|
|
|
6469
|
大樹
|
307.50
|
0.82
|
2
|
-1
|
146
|
147
|
|
1789
|
神隆
|
25.35
|
0.80
|
15
|
0
|
122
|
137
|
|
4104
|
佳醫
|
88.50
|
0.80
|
1
|
0
|
2
|
3
|
|
6815
|
晶鑽生醫
|
88.20
|
0.80
|
|
|
|
|
|
6847
|
普瑞博
|
128.00
|
0.79
|
|
|
|
|
|
4130
|
健亞
|
25.80
|
0.78
|
0
|
0
|
82
|
82
|
|
1734
|
杏輝
|
33.65
|
0.75
|
7
|
0
|
338
|
345
|
|
7713
|
威力德生醫
|
69.20
|
0.73
|
|
|
|
|
|
6872
|
浩宇生醫
|
28.55
|
0.71
|
|
|
|
|
|
4173
|
久裕
|
22.05
|
0.68
|
0
|
0
|
22
|
22
|
|
4726
|
永昕
|
37.70
|
0.67
|
0
|
0
|
22
|
22
|
|
4157
|
太景
|
15.20
|
0.66
|
-6
|
0
|
491
|
485
|
|
4117
|
普生
|
22.95
|
0.66
|
|
|
|
|
|
1598
|
岱宇
|
31.55
|
0.64
|
-2
|
0
|
6
|
4
|
|
1701
|
中化
|
24.45
|
0.62
|
4
|
0
|
334
|
338
|
|
4121
|
優盛
|
24.75
|
0.61
|
0
|
0
|
103
|
103
|
|
6634
|
欣耀
|
68.30
|
0.59
|
|
|
|
|
|
4160
|
訊聯基因
|
43.05
|
0.58
|
0
|
0
|
-3
|
-3
|
|
6794
|
向榮生技
|
89.50
|
0.56
|
|
|
|
|
|
4153
|
鈺緯
|
37.90
|
0.53
|
0
|
0
|
3
|
3
|
|
6857
|
宏碁智醫
|
188.00
|
0.53
|
|
|
|
|
|
4116
|
明基醫
|
60.10
|
0.50
|
0
|
0
|
36
|
36
|
|
4195
|
基米
|
20.00
|
0.50
|
|
|
|
|
|
4109
|
加捷生醫
|
21.50
|
0.47
|
-16
|
0
|
-856
|
-872
|
|
4126
|
太醫
|
88.00
|
0.46
|
-3
|
0
|
46
|
43
|
|
6931
|
青松健康
|
109.00
|
0.46
|
|
|
|
|
|
6926
|
聖安生醫
|
66.30
|
0.45
|
|
|
|
|
|
6892
|
台寶生醫
|
34.05
|
0.44
|
|
|
|
|
|
6919
|
康霈
|
517.00
|
0.39
|
|
|
|
|
|
6572
|
博錸
|
13.60
|
0.37
|
|
|
|
|
|
7561
|
光晟生技
|
27.60
|
0.36
|
|
|
|
|
|
6649
|
台生材
|
28.50
|
0.35
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
14.15
|
0.35
|
|
|
|
|
|
6891
|
樂迦再生
|
29.50
|
0.34
|
|
|
|
|
|
8432
|
東生華
|
61.20
|
0.33
|
0
|
0
|
-14
|
-14
|
|
3705
|
永信
|
47.05
|
0.32
|
20
|
0
|
111
|
131
|
|
6848
|
拉法醫
|
16.15
|
0.31
|
|
|
|
|
|
4737
|
華廣
|
73.20
|
0.27
|
0
|
0
|
28
|
28
|
|
6747
|
亨泰光
|
182.50
|
0.27
|
0
|
0
|
1
|
1
|
|
4137
|
麗豐
|
189.50
|
0.26
|
2
|
0
|
-6
|
-4
|
|
6493
|
雷虎生
|
20.20
|
0.25
|
|
|
|
|
|
6850
|
光鼎生技
|
49.90
|
0.20
|
|
|
|
|
|
6918
|
愛派司
|
51.70
|
0.19
|
|
|
|
|
|
8403
|
盛弘
|
31.75
|
0.16
|
0
|
0
|
95
|
95
|
|
6945
|
圓祥生技
|
66.10
|
0.15
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
34.20
|
0.15
|
|
|
|
|
|
4120
|
友華
|
41.45
|
0.12
|
0
|
0
|
6
|
6
|
|
4155
|
訊映
|
24.95
|
0.00
|
1
|
0
|
158
|
159
|
|
3224
|
三顧
|
40.40
|
0.00
|
0
|
0
|
26
|
26
|
|
1240
|
茂生農經
|
49.65
|
0.00
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
24.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
258.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
14.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
7555
|
美萌
|
65.60
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
84.80
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
22.90
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
24.95
|
0.00
|
|
|
|
|
|
4115
|
善德生技
|
15.00
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
31.00
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
25.30
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
111.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】2/26(一)跌幅排行榜：昱展新藥(-5.19%)、強生(-4.33%)、水星生醫*(-4.09%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服