【日跌幅】3/13(三)跌幅排行榜：優你康(-7.59%)、金萬林(-6.43%)、光晟生技(-6.22%)
《日法人買賣超》3/13(三)跌幅排行榜
|
代號
|
公司
|
3/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
20.70
|
-7.59
|
|
|
|
|
|
6645
|
金萬林-創
|
40.00
|
-6.43
|
1
|
0
|
-31
|
-30
|
|
7561
|
光晟生技
|
26.40
|
-6.22
|
|
|
|
|
|
6564
|
安特羅
|
34.70
|
-6.09
|
|
|
|
|
|
4744
|
皇將
|
24.00
|
-6.07
|
-35
|
0
|
33
|
-2
|
|
6986
|
和迅
|
45.45
|
-5.21
|
|
|
|
|
|
6535
|
順藥
|
164.00
|
-5.20
|
0
|
0
|
17
|
17
|
|
6785
|
昱展新藥
|
315.00
|
-4.55
|
-8
|
29
|
-217
|
-196
|
|
6808
|
三鼎生技
|
35.50
|
-4.44
|
|
|
|
|
|
4174
|
浩鼎
|
60.60
|
-4.27
|
0
|
0
|
-85
|
-85
|
|
1799
|
易威
|
57.40
|
-4.17
|
0
|
0
|
-16
|
-16
|
|
6796
|
晉弘
|
90.80
|
-3.92
|
0
|
0
|
4
|
4
|
|
6885
|
全福生技
|
35.15
|
-3.70
|
|
|
|
|
|
3373
|
熱映
|
24.05
|
-3.61
|
0
|
0
|
-49
|
-49
|
|
3205
|
佰研
|
42.10
|
-3.55
|
0
|
0
|
-28
|
-28
|
|
6541
|
泰福
|
55.50
|
-3.48
|
1
|
0
|
-60
|
-59
|
|
4172
|
因華
|
15.45
|
-3.44
|
|
|
|
|
|
6499
|
益安
|
39.80
|
-3.40
|
1
|
0
|
-7
|
-6
|
|
4162
|
智擎
|
92.40
|
-3.35
|
-58
|
0
|
-233
|
-291
|
|
6861
|
睿生光電
|
80.10
|
-3.26
|
3
|
0
|
1
|
4
|
|
6872
|
浩宇生醫
|
29.65
|
-3.26
|
|
|
|
|
|
4123
|
晟德
|
43.35
|
-3.24
|
308
|
0
|
-697
|
-389
|
|
3176
|
基亞
|
38.40
|
-3.15
|
0
|
0
|
-87
|
-87
|
|
4132
|
國鼎
|
37.90
|
-3.07
|
|
|
|
|
|
6547
|
高端疫苗
|
54.00
|
-3.05
|
-60
|
0
|
75
|
15
|
|
4746
|
台耀
|
97.00
|
-3.00
|
-54
|
0
|
-351
|
-405
|
|
6932
|
水星生醫*
|
16.45
|
-2.95
|
|
|
|
|
|
1325
|
恆大
|
31.70
|
-2.76
|
0
|
0
|
-123
|
-123
|
|
1795
|
美時
|
266.50
|
-2.74
|
-486
|
-37
|
-1507
|
-2030
|
|
6662
|
樂斯科
|
35.90
|
-2.71
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
14.50
|
-2.68
|
-3
|
0
|
-1162
|
-1165
|
|
4142
|
國光生
|
27.80
|
-2.63
|
-4
|
0
|
-702
|
-706
|
|
4167
|
松瑞藥
|
18.55
|
-2.62
|
-11
|
0
|
-37
|
-48
|
|
6612
|
奈米醫材
|
112.00
|
-2.61
|
-2
|
0
|
3
|
1
|
|
6549
|
景凱
|
13.65
|
-2.50
|
|
|
|
|
|
1781
|
合世
|
15.90
|
-2.45
|
0
|
0
|
-46
|
-46
|
|
1762
|
中化生
|
48.50
|
-2.41
|
-1
|
0
|
-74
|
-75
|
|
6864
|
元樟生技
|
28.35
|
-2.41
|
|
|
|
|
|
6569
|
醫揚
|
166.00
|
-2.35
|
0
|
0
|
-11
|
-11
|
|
4743
|
合一
|
167.00
|
-2.34
|
-81
|
0
|
-287
|
-368
|
|
1752
|
南光
|
46.75
|
-2.30
|
0
|
0
|
-149
|
-149
|
|
6841
|
長佳智能
|
89.20
|
-2.30
|
34
|
0
|
-9
|
25
|
|
6492
|
生華科
|
42.60
|
-2.29
|
0
|
0
|
-40
|
-40
|
|
6976
|
育世博
|
26.05
|
-2.25
|
|
|
|
|
|
6578
|
達邦蛋白
|
24.00
|
-2.24
|
0
|
0
|
-54
|
-54
|
|
8432
|
東生華
|
56.80
|
-2.24
|
0
|
0
|
-37
|
-37
|
|
1784
|
訊聯
|
61.40
|
-2.23
|
0
|
0
|
-11
|
-11
|
|
1598
|
岱宇
|
31.15
|
-2.20
|
-1
|
0
|
-35
|
-36
|
|
4115
|
善德生技
|
13.50
|
-2.17
|
|
|
|
|
|
6844
|
諾貝兒
|
186.50
|
-2.10
|
0
|
0
|
7
|
7
|
|
4164
|
承業醫
|
57.80
|
-2.03
|
-3
|
-135
|
-325
|
-463
|
|
6550
|
北極星藥業
|
63.00
|
-2.02
|
-2
|
0
|
-307
|
-309
|
|
4155
|
訊映
|
24.35
|
-2.01
|
-2
|
0
|
-139
|
-141
|
|
1783
|
和康生
|
44.70
|
-1.97
|
-1
|
0
|
-52
|
-53
|
|
4153
|
鈺緯
|
37.40
|
-1.97
|
0
|
0
|
-19
|
-19
|
|
4171
|
瑞基
|
35.00
|
-1.96
|
0
|
0
|
-62
|
-62
|
|
6637
|
醫影
|
100.50
|
-1.95
|
|
|
|
|
|
1701
|
中化
|
22.85
|
-1.93
|
4
|
0
|
-71
|
-67
|
|
4138
|
曜亞
|
127.50
|
-1.92
|
4
|
0
|
151
|
155
|
|
6572
|
博錸
|
12.80
|
-1.92
|
|
|
|
|
|
6919
|
康霈
|
487.50
|
-1.91
|
|
|
|
|
|
4160
|
訊聯基因
|
41.20
|
-1.90
|
0
|
0
|
-4
|
-4
|
|
4133
|
亞諾法
|
31.40
|
-1.88
|
0
|
0
|
-113
|
-113
|
|
6472
|
保瑞
|
626.00
|
-1.88
|
5
|
0
|
-19
|
-14
|
|
4190
|
佐登
|
53.10
|
-1.85
|
-1
|
0
|
-16
|
-17
|
|
6652
|
雅祥生醫
|
9.14
|
-1.83
|
|
|
|
|
|
6838
|
台新藥
|
54.10
|
-1.81
|
|
|
|
|
|
9919
|
康那香
|
22.10
|
-1.78
|
-28
|
0
|
550
|
522
|
|
4169
|
泰宗
|
55.30
|
-1.78
|
|
|
|
|
|
1736
|
喬山
|
72.10
|
-1.77
|
-10
|
0
|
185
|
175
|
|
4106
|
雃博
|
27.85
|
-1.76
|
0
|
0
|
-43
|
-43
|
|
6620
|
漢達
|
167.50
|
-1.76
|
|
|
|
|
|
4911
|
德英
|
57.20
|
-1.72
|
0
|
0
|
-2
|
-2
|
|
8409
|
商之器
|
23.45
|
-1.68
|
0
|
0
|
-27
|
-27
|
|
4128
|
中天
|
44.25
|
-1.67
|
-54
|
0
|
-433
|
-487
|
|
6901
|
鑽石投資
|
42.85
|
-1.61
|
3
|
0
|
-41
|
-38
|
|
6782
|
視陽
|
251.00
|
-1.57
|
-11
|
45
|
42
|
76
|
|
8403
|
盛弘
|
31.60
|
-1.56
|
0
|
0
|
-54
|
-54
|
|
4168
|
醣聯
|
25.50
|
-1.54
|
0
|
0
|
92
|
92
|
|
4188
|
安克
|
29.65
|
-1.50
|
0
|
0
|
-28
|
-28
|
|
4170
|
鑫品生醫
|
16.40
|
-1.50
|
|
|
|
|
|
1733
|
五鼎
|
31.20
|
-1.42
|
0
|
0
|
2
|
2
|
|
6621
|
華宇藥
|
14.05
|
-1.40
|
|
|
|
|
|
6918
|
愛派司
|
50.70
|
-1.36
|
|
|
|
|
|
8404
|
百和興業
|
18.45
|
-1.34
|
-4
|
0
|
-22
|
-26
|
|
6879
|
大江基因
|
81.00
|
-1.34
|
|
|
|
|
|
6704
|
國璽幹細胞
|
29.80
|
-1.32
|
|
|
|
|
|
4747
|
強生
|
75.10
|
-1.31
|
0
|
0
|
335
|
335
|
|
4197
|
暐世
|
11.30
|
-1.31
|
|
|
|
|
|
6586
|
醣基
|
60.10
|
-1.31
|
|
|
|
|
|
4726
|
永昕
|
38.00
|
-1.30
|
0
|
0
|
-81
|
-81
|
|
4195
|
基米
|
19.05
|
-1.30
|
|
|
|
|
|
4736
|
泰博
|
153.00
|
-1.29
|
0
|
-20
|
60
|
40
|
|
6130
|
上亞科技
|
27.65
|
-1.25
|
0
|
0
|
-3
|
-3
|
|
6917
|
竟天
|
23.75
|
-1.25
|
|
|
|
|
|
4119
|
旭富
|
87.90
|
-1.24
|
1
|
0
|
-113
|
-112
|
|
1796
|
金穎生技
|
56.10
|
-1.23
|
1
|
0
|
1
|
2
|
|
6703
|
軒郁
|
285.50
|
-1.21
|
-2
|
0
|
-46
|
-48
|
|
7575
|
安美得
|
65.50
|
-1.21
|
|
|
|
|
|
4108
|
懷特
|
20.85
|
-1.18
|
0
|
0
|
-26
|
-26
|
|
6666
|
羅麗芬
|
61.30
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
6543
|
普惠醫工
|
17.60
|
-1.12
|
|
|
|
|
|
1593
|
祺驊
|
49.15
|
-1.11
|
1
|
0
|
-2
|
-1
|
|
4147
|
中裕
|
90.90
|
-1.09
|
-8
|
0
|
-85
|
-93
|
|
4735
|
豪展
|
37.15
|
-1.07
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
66.20
|
-1.05
|
|
|
|
|
|
6657
|
華安
|
58.00
|
-1.02
|
0
|
0
|
-3
|
-3
|
|
4154
|
樂威科
|
14.60
|
-1.02
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
19.90
|
-1.00
|
|
|
|
|
|
6929
|
佑全
|
99.50
|
-1.00
|
|
|
|
|
|
4175
|
杏一
|
80.30
|
-0.99
|
0
|
0
|
-8
|
-8
|
|
5312
|
寶島科
|
100.00
|
-0.99
|
0
|
0
|
65
|
65
|
|
6875
|
國邑*
|
100.00
|
-0.99
|
|
|
|
|
|
6696
|
仁新
|
101.50
|
-0.98
|
|
|
|
|
|
6676
|
祥翊
|
30.60
|
-0.97
|
|
|
|
|
|
1707
|
葡萄王
|
154.00
|
-0.96
|
-17
|
-1
|
-115
|
-133
|
|
4183
|
福永生技
|
20.85
|
-0.95
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
156.00
|
-0.95
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.50
|
-0.90
|
0
|
0
|
-89
|
-89
|
|
4139
|
馬光
|
33.05
|
-0.90
|
0
|
0
|
-1
|
-1
|
|
1786
|
科妍
|
88.70
|
-0.89
|
-1
|
0
|
61
|
60
|
|
6539
|
麗彤
|
49.85
|
-0.89
|
|
|
|
|
|
6461
|
益得
|
28.25
|
-0.88
|
0
|
0
|
-37
|
-37
|
|
6892
|
台寶生醫
|
33.80
|
-0.88
|
|
|
|
|
|
4116
|
明基醫
|
57.20
|
-0.87
|
0
|
0
|
-4
|
-4
|
|
1780
|
立弘
|
17.10
|
-0.87
|
|
|
|
|
|
6469
|
大樹
|
303.00
|
-0.82
|
-3
|
0
|
7
|
4
|
|
6580
|
台睿
|
24.65
|
-0.80
|
|
|
|
|
|
1565
|
精華
|
191.00
|
-0.78
|
-2
|
0
|
37
|
35
|
|
4137
|
麗豐
|
192.50
|
-0.77
|
-1
|
0
|
-27
|
-28
|
|
6242
|
立康
|
53.30
|
-0.74
|
0
|
0
|
-5
|
-5
|
|
6730
|
常廣
|
40.40
|
-0.74
|
|
|
|
|
|
6712
|
長聖
|
204.00
|
-0.73
|
-13
|
0
|
-147
|
-160
|
|
6649
|
台生材
|
27.80
|
-0.71
|
0
|
0
|
-2
|
-2
|
|
6744
|
豐技生技
|
21.95
|
-0.68
|
|
|
|
|
|
4104
|
佳醫
|
92.30
|
-0.65
|
-9
|
0
|
34
|
25
|
|
4771
|
望隼
|
311.00
|
-0.64
|
|
|
|
|
|
6810
|
新穎生醫
|
39.55
|
-0.63
|
|
|
|
|
|
1720
|
生達
|
65.40
|
-0.61
|
-9
|
0
|
-168
|
-177
|
|
6615
|
慧智
|
41.30
|
-0.60
|
0
|
0
|
-3
|
-3
|
|
7555
|
美萌
|
67.60
|
-0.59
|
|
|
|
|
|
4148
|
全宇生技
|
51.80
|
-0.58
|
-1
|
0
|
-11
|
-12
|
|
1734
|
杏輝
|
35.75
|
-0.56
|
0
|
0
|
248
|
248
|
|
6767
|
台微醫
|
36.80
|
-0.54
|
0
|
0
|
-2
|
-2
|
|
6748
|
亞果生醫
|
37.65
|
-0.53
|
|
|
|
|
|
6574
|
霈方
|
49.50
|
-0.50
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
49.75
|
-0.50
|
|
|
|
|
|
1760
|
寶齡富錦
|
101.50
|
-0.49
|
-1
|
0
|
53
|
52
|
|
6931
|
青松健康
|
103.00
|
-0.48
|
|
|
|
|
|
6661
|
威健生技
|
23.20
|
-0.43
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
95.70
|
-0.42
|
0
|
0
|
-41
|
-41
|
|
4737
|
華廣
|
71.00
|
-0.42
|
0
|
0
|
3
|
3
|
|
6847
|
普瑞博
|
119.00
|
-0.42
|
|
|
|
|
|
3224
|
三顧
|
38.05
|
-0.39
|
0
|
0
|
-5
|
-5
|
|
4111
|
濟生
|
26.00
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
6797
|
圓點奈米
|
29.00
|
-0.34
|
|
|
|
|
|
6562
|
聯亞藥
|
30.00
|
-0.33
|
|
|
|
|
|
6523
|
達爾膚
|
160.00
|
-0.31
|
-3
|
0
|
15
|
12
|
|
6504
|
南六
|
72.00
|
-0.28
|
-1
|
0
|
-15
|
-16
|
|
1813
|
寶利徠
|
19.80
|
-0.25
|
0
|
0
|
-7
|
-7
|
|
1777
|
生泰
|
82.90
|
-0.24
|
0
|
0
|
-3
|
-3
|
|
4166
|
友霖
|
20.45
|
-0.24
|
|
|
|
|
|
6598
|
ABC
|
21.75
|
-0.23
|
0
|
0
|
-9
|
-9
|
|
4126
|
太醫
|
89.00
|
-0.22
|
0
|
0
|
-11
|
-11
|
|
4117
|
普生
|
22.20
|
-0.22
|
|
|
|
|
|
4745
|
合富
|
24.60
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
6945
|
圓祥生技
|
59.90
|
-0.17
|
|
|
|
|
|
4161
|
聿新科
|
37.40
|
-0.13
|
0
|
0
|
-17
|
-17
|
延伸閱讀：【日漲幅】3/13(三)漲幅排行榜：康聯生醫(+11.41%)、雙美(+9.81%)、欣大健康(+9.68%)
FB分享
線上客服