【日漲幅】3/14(四)漲幅排行榜：優你康(+8.45%)、晶碩(+8.42%)、微邦(+6.75%)
《日法人買賣超》3/14(四)漲幅排行榜
|
代號
|
公司
|
3/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4150
|
優你康
|
22.45
|
8.45
|
|
|
|
|
|
6491
|
晶碩
|
444.00
|
8.42
|
93
|
107
|
1195
|
1396
|
|
3184
|
微邦
|
13.45
|
6.75
|
|
|
|
|
|
6574
|
霈方
|
52.50
|
6.06
|
0
|
0
|
-2
|
-2
|
|
4170
|
鑫品生醫
|
17.20
|
4.88
|
|
|
|
|
|
4746
|
台耀
|
101.00
|
4.12
|
38
|
0
|
128
|
166
|
|
6621
|
華宇藥
|
14.60
|
3.91
|
|
|
|
|
|
1733
|
五鼎
|
32.30
|
3.53
|
0
|
0
|
138
|
138
|
|
4148
|
全宇生技-KY
|
53.40
|
3.09
|
1
|
0
|
24
|
25
|
|
4153
|
鈺緯
|
38.35
|
2.54
|
0
|
0
|
-1
|
-1
|
|
6847
|
普瑞博
|
122.00
|
2.52
|
|
|
|
|
|
4183
|
福永生技
|
21.30
|
2.16
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
45.65
|
2.13
|
0
|
0
|
6
|
6
|
|
1271
|
晨暉生技
|
120.00
|
2.13
|
|
|
|
|
|
6782
|
視陽
|
256.00
|
1.99
|
90
|
0
|
428
|
518
|
|
4106
|
雃博
|
28.40
|
1.97
|
-1
|
0
|
26
|
25
|
|
4138
|
曜亞
|
130.00
|
1.96
|
25
|
0
|
-163
|
-138
|
|
7561
|
光晟生技
|
26.90
|
1.89
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.30
|
1.75
|
|
|
|
|
|
4744
|
皇將
|
24.40
|
1.67
|
0
|
0
|
187
|
187
|
|
6703
|
軒郁
|
290.00
|
1.58
|
-1
|
0
|
-7
|
-8
|
|
1762
|
中化生
|
49.25
|
1.55
|
0
|
0
|
122
|
122
|
|
4109
|
加捷生醫
|
24.05
|
1.48
|
0
|
0
|
56
|
56
|
|
6744
|
豐技生技
|
22.25
|
1.37
|
|
|
|
|
|
1789
|
神隆
|
26.00
|
1.36
|
2
|
0
|
543
|
545
|
|
1795
|
美時
|
270.00
|
1.31
|
-156
|
-346
|
682
|
180
|
|
4169
|
泰宗
|
56.00
|
1.27
|
|
|
|
|
|
6617
|
共信 |
193.00
|
1.05
|
|
|
|
|
|
3373
|
熱映
|
24.30
|
1.04
|
0
|
0
|
-41
|
-41
|
|
4114
|
健喬
|
39.05
|
1.03
|
3
|
0
|
633
|
636
|
|
6875
|
國邑*
|
101.00
|
1.00
|
|
|
|
|
|
6676
|
祥翊
|
30.90
|
0.98
|
|
|
|
|
|
4129
|
聯合
|
105.00
|
0.96
|
84
|
0
|
-39
|
45
|
|
8403
|
盛弘
|
31.90
|
0.95
|
0
|
0
|
18
|
18
|
|
4123
|
晟德
|
43.75
|
0.92
|
-1
|
0
|
-372
|
-373
|
|
6569
|
醫揚
|
167.50
|
0.90
|
-1
|
0
|
28
|
27
|
|
6612
|
奈米醫材
|
113.00
|
0.89
|
0
|
0
|
14
|
14
|
|
4147
|
中裕
|
91.70
|
0.88
|
-128
|
0
|
-148
|
-276
|
|
1780
|
立弘
|
17.25
|
0.88
|
|
|
|
|
|
4911
|
德英
|
57.70
|
0.87
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
123.00
|
0.82
|
0
|
0
|
28
|
28
|
|
8404
|
百和興業
|
18.60
|
0.81
|
0
|
0
|
69
|
69
|
|
4167
|
松瑞藥
|
18.70
|
0.81
|
-5
|
0
|
278
|
273
|
|
6850
|
光鼎生技
|
50.40
|
0.80
|
|
|
|
|
|
3176
|
基亞
|
38.70
|
0.78
|
0
|
0
|
117
|
117
|
|
6242
|
立康
|
53.70
|
0.75
|
0
|
0
|
-5
|
-5
|
|
6892
|
台寶生醫
|
34.05
|
0.74
|
|
|
|
|
|
4120
|
友華
|
42.00
|
0.72
|
-2
|
0
|
-14
|
-16
|
|
6130
|
上亞科技
|
27.85
|
0.72
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
21.00
|
0.72
|
0
|
0
|
27
|
27
|
|
1734
|
杏輝
|
36.00
|
0.70
|
0
|
0
|
9
|
9
|
|
6492
|
生華科
|
42.90
|
0.70
|
0
|
0
|
63
|
63
|
|
4157
|
太景
|
14.60
|
0.69
|
-31
|
0
|
501
|
470
|
|
4154
|
樂威科
|
14.70
|
0.68
|
0
|
0
|
-11
|
-11
|
|
6872
|
浩宇生醫
|
29.85
|
0.67
|
|
|
|
|
|
6534
|
正瀚-創
|
91.90
|
0.66
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
15.60
|
0.65
|
0
|
0
|
-7
|
-7
|
|
6666
|
羅麗芬
|
61.70
|
0.65
|
0
|
0
|
-3
|
-3
|
|
4771
|
望隼
|
313.00
|
0.64
|
|
|
|
|
|
6578
|
達邦蛋白
|
24.15
|
0.63
|
0
|
0
|
12
|
12
|
|
6550
|
北極星藥業
|
63.40
|
0.63
|
0
|
0
|
173
|
174
|
|
4105
|
東洋
|
81.90
|
0.61
|
62
|
0
|
3
|
65
|
|
4743
|
合一
|
168.00
|
0.60
|
26
|
0
|
-290
|
-265
|
|
6518
|
康科特
|
26.10
|
0.58
|
|
|
|
|
|
6976
|
育世博-KY
|
26.20
|
0.58
|
|
|
|
|
|
4192
|
杏國
|
36.80
|
0.55
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
91.30
|
0.55
|
0
|
0
|
39
|
39
|
|
6844
|
諾貝兒
|
187.50
|
0.54
|
0
|
0
|
-3
|
-3
|
|
4132
|
國鼎
|
38.10
|
0.53
|
|
|
|
|
|
1799
|
易威
|
57.70
|
0.52
|
0
|
0
|
14
|
14
|
|
4137
|
麗豐-KY
|
193.50
|
0.52
|
1
|
0
|
23
|
24
|
|
1593
|
祺驊
|
49.40
|
0.51
|
-1
|
0
|
-3
|
-4
|
|
6758
|
冠亞
|
39.15
|
0.51
|
|
|
|
|
|
5312
|
寶島科
|
100.50
|
0.50
|
0
|
0
|
81
|
81
|
|
6709
|
昱厚生技
|
20.00
|
0.50
|
|
|
|
|
|
1760
|
寶齡富錦
|
102.00
|
0.49
|
4
|
0
|
41
|
45
|
|
4133
|
亞諾法
|
31.55
|
0.48
|
0
|
0
|
26
|
26
|
|
6598
|
ABC
|
21.85
|
0.46
|
0
|
0
|
-13
|
-13
|
|
4128
|
中天
|
44.45
|
0.45
|
-7
|
0
|
200
|
193
|
|
6504
|
南六
|
72.30
|
0.42
|
0
|
0
|
-6
|
-6
|
|
6610
|
安成生技
|
13.65
|
0.37
|
|
|
|
|
|
6469
|
大樹
|
304.00
|
0.33
|
-1
|
0
|
32
|
31
|
|
8279
|
生展
|
156.50
|
0.32
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
92.70
|
0.32
|
-23
|
0
|
99
|
76
|
|
6677
|
瑩碩生技
|
46.55
|
0.32
|
|
|
|
|
|
4172
|
因華
|
15.50
|
0.32
|
|
|
|
|
|
1720
|
生達
|
65.60
|
0.31
|
0
|
0
|
50
|
50
|
|
3705
|
永信
|
47.95
|
0.31
|
4
|
-1
|
137
|
140
|
|
1736
|
喬山
|
72.30
|
0.28
|
-7
|
0
|
-62
|
-69
|
|
6662
|
樂斯科
|
36.00
|
0.28
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.65
|
0.28
|
|
|
|
|
|
4161
|
聿新科
|
37.50
|
0.27
|
0
|
0
|
-5
|
-5
|
|
6733
|
博晟生醫
|
38.60
|
0.26
|
0
|
0
|
10
|
10
|
|
1565
|
精華
|
191.50
|
0.26
|
-1
|
0
|
42
|
41
|
|
9919
|
康那香
|
22.15
|
0.23
|
-2
|
0
|
111
|
109
|
|
4745
|
合富
|
24.65
|
0.20
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
25.20
|
0.20
|
13
|
0
|
9
|
22
|
|
1240
|
茂生農經
|
51.40
|
0.19
|
0
|
0
|
-8
|
-8
|
|
6838
|
台新藥
|
54.20
|
0.18
|
|
|
|
|
|
4735
|
豪展
|
37.20
|
0.13
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
83.00
|
0.12
|
0
|
0
|
-3
|
-3
|
|
6861
|
睿生光電
|
80.20
|
0.12
|
0
|
0
|
6
|
6
|
|
6730
|
常廣
|
40.45
|
0.12
|
|
|
|
|
|
6472
|
保瑞
|
626.00
|
0.00
|
9
|
-1
|
-166
|
-158
|
|
6901
|
鑽石投資
|
42.85
|
0.00
|
-1
|
0
|
-123
|
-124
|
|
8409
|
商之器
|
23.45
|
0.00
|
0
|
0
|
-6
|
-6
|
|
6767
|
台微醫
|
36.80
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
19.80
|
0.00
|
1
|
0
|
-2
|
-1
|
|
8929
|
富堡
|
20.05
|
0.00
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
56.80
|
0.00
|
-3
|
0
|
5
|
2
|
|
4111
|
濟生
|
26.00
|
0.00
|
0
|
0
|
3
|
3
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
5
|
5
|
|
4726
|
永昕
|
38.00
|
0.00
|
0
|
0
|
7
|
7
|
|
6461
|
益得
|
28.25
|
0.00
|
4
|
0
|
10
|
14
|
|
1784
|
訊聯
|
61.40
|
0.00
|
0
|
0
|
26
|
26
|
|
4121
|
優盛
|
26.20
|
0.00
|
0
|
0
|
40
|
40
|
|
4116
|
明基醫
|
57.20
|
0.00
|
0
|
0
|
75
|
75
|
|
6547
|
高端疫苗
|
54.00
|
0.00
|
-2
|
0
|
441
|
439
|
|
6879
|
大江基因
|
81.00
|
0.00
|
|
|
|
|
|
4166
|
友霖
|
20.45
|
0.00
|
|
|
|
|
|
4117
|
普生
|
22.20
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
17.05
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
29.00
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
24.65
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
15.35
|
0.00
|
|
|
|
|
|
4195
|
基米
|
19.05
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】3/14(四)跌幅排行榜：醫影(-13.03%)、雙美(-8.28%)、和迅(-7.37%)
.jpg)
FB分享
線上客服