【日跌幅】3/26(二)跌幅排行榜:醣基(-5.14%)、基亞(-4.69%)、麗彤(-4.66%)
【日法人買賣超】3/26(二)跌幅排行榜:
代號
|
公司
|
3/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6586
|
醣基
|
59.10
|
-5.14
|
|
|
|
|
3176
|
基亞
|
38.60
|
-4.69
|
0
|
0
|
-253
|
-253
|
6539
|
麗彤
|
43.00
|
-4.66
|
|
|
|
|
6612
|
奈米醫材
|
106.00
|
-4.50
|
0
|
0
|
-21
|
-21
|
6782
|
視陽
|
230.00
|
-4.17
|
-46
|
0
|
39
|
-7
|
4162
|
智擎
|
96.80
|
-4.16
|
-105
|
0
|
-141
|
-246
|
6814
|
路迦生醫
|
29.90
|
-3.55
|
|
|
|
|
4132
|
國鼎
|
31.90
|
-3.48
|
|
|
|
|
6929
|
佑全
|
102.00
|
-3.32
|
|
|
|
|
6492
|
生華科
|
43.05
|
-3.26
|
0
|
0
|
-34
|
-34
|
6785
|
昱展新藥
|
301.00
|
-3.22
|
-9
|
0
|
-52
|
-61
|
3224
|
三顧
|
35.50
|
-3.14
|
0
|
0
|
-9
|
-9
|
6610
|
安成生技
|
12.60
|
-3.08
|
|
|
|
|
6709
|
昱厚生技
|
19.50
|
-2.99
|
|
|
|
|
4186
|
尖端醫
|
14.80
|
-2.95
|
|
|
|
|
6491
|
晶碩
|
449.00
|
-2.92
|
-33
|
4
|
-139
|
-168
|
6547
|
高端疫苗
|
52.00
|
-2.80
|
-58
|
0
|
-200
|
-258
|
6939
|
啟弘生技
|
41.00
|
-2.73
|
|
|
|
|
7555
|
美萌
|
68.00
|
-2.72
|
|
|
|
|
6523
|
達爾膚
|
162.00
|
-2.70
|
-6
|
0
|
-52
|
-58
|
4150
|
優你康
|
21.90
|
-2.67
|
|
|
|
|
6541
|
泰福-KY
|
48.10
|
-2.63
|
2
|
0
|
-97
|
-95
|
7575
|
安美得
|
62.30
|
-2.50
|
|
|
|
|
3205
|
佰研
|
41.10
|
-2.49
|
0
|
0
|
-31
|
-31
|
6130
|
上亞科技
|
25.10
|
-2.33
|
0
|
0
|
1
|
1
|
6446
|
藥華藥
|
318.00
|
-2.30
|
0
|
0
|
-773
|
-773
|
4160
|
訊聯基因
|
41.90
|
-2.22
|
0
|
0
|
-21
|
-21
|
1733
|
五鼎
|
33.35
|
-2.20
|
4
|
0
|
-121
|
-117
|
4170
|
鑫品生醫
|
15.80
|
-2.17
|
|
|
|
|
4161
|
聿新科
|
36.20
|
-2.16
|
0
|
0
|
-25
|
-25
|
8432
|
東生華
|
56.40
|
-2.08
|
12
|
0
|
-80
|
-68
|
6589
|
台康生技
|
85.60
|
-2.06
|
0
|
0
|
-133
|
-133
|
1784
|
訊聯
|
62.10
|
-2.05
|
0
|
0
|
-52
|
-52
|
6976
|
育世博 |
28.85
|
-2.04
|
|
|
|
|
6817
|
溫士頓
|
121.50
|
-2.02
|
|
|
|
|
3218
|
大學光
|
268.50
|
-2.01
|
-14
|
-38
|
-136
|
-188
|
3373
|
熱映
|
24.50
|
-2.00
|
0
|
0
|
-33
|
-33
|
6704
|
國璽幹細胞
|
29.40
|
-2.00
|
|
|
|
|
6461
|
益得
|
27.90
|
-1.93
|
0
|
0
|
-2
|
-2
|
6578
|
達邦蛋白
|
23.25
|
-1.90
|
0
|
0
|
-107
|
-107
|
6815
|
晶鑽生醫
|
93.20
|
-1.89
|
|
|
|
|
4138
|
曜亞
|
130.50
|
-1.88
|
5
|
0
|
-20
|
-15
|
6808
|
三鼎生技
|
34.55
|
-1.85
|
|
|
|
|
9919
|
康那香
|
21.40
|
-1.83
|
-19
|
0
|
-551
|
-570
|
6796
|
晉弘
|
86.10
|
-1.82
|
-2
|
0
|
-27
|
-29
|
6620
|
漢達
|
163.00
|
-1.81
|
|
|
|
|
4168
|
醣聯
|
24.60
|
-1.80
|
1
|
0
|
-80
|
-79
|
6850
|
光鼎生技
|
49.00
|
-1.80
|
|
|
|
|
4174
|
浩鼎
|
61.20
|
-1.77
|
0
|
0
|
-9
|
-9
|
4171
|
瑞基
|
33.50
|
-1.76
|
0
|
0
|
-36
|
-36
|
4194
|
禾生技
|
16.70
|
-1.76
|
|
|
|
|
4173
|
久裕
|
22.45
|
-1.75
|
33
|
0
|
-2
|
31
|
6518
|
康科特
|
25.30
|
-1.75
|
|
|
|
|
6797
|
圓點奈米
|
28.80
|
-1.71
|
|
|
|
|
4108
|
懷特
|
20.30
|
-1.69
|
2
|
0
|
-70
|
-68
|
4164
|
承業醫
|
59.40
|
-1.66
|
49
|
0
|
-63
|
-14
|
6676
|
祥翊
|
29.60
|
-1.66
|
|
|
|
|
6598
|
ABC
|
21.30
|
-1.62
|
1
|
0
|
0
|
1
|
8436
|
大江
|
153.00
|
-1.61
|
0
|
-4
|
-13
|
-17
|
1762
|
中化生
|
49.10
|
-1.60
|
3
|
0
|
30
|
33
|
6617
|
共信 |
187.50
|
-1.57
|
|
|
|
|
6703
|
軒郁
|
284.50
|
-1.56
|
-2
|
0
|
-59
|
-61
|
3164
|
景岳
|
22.15
|
-1.56
|
0
|
0
|
-27
|
-27
|
1707
|
葡萄王
|
158.50
|
-1.55
|
8
|
0
|
-347
|
-339
|
1731
|
美吾華
|
25.50
|
-1.54
|
2
|
0
|
20
|
22
|
6652
|
雅祥生醫
|
8.95
|
-1.54
|
|
|
|
|
4153
|
鈺緯
|
38.65
|
-1.53
|
-12
|
0
|
-10
|
-22
|
1752
|
南光
|
46.30
|
-1.49
|
1
|
0
|
-45
|
-44
|
6662
|
樂斯科
|
35.20
|
-1.40
|
0
|
0
|
0
|
0
|
1734
|
杏輝
|
35.60
|
-1.39
|
21
|
0
|
-287
|
-266
|
7726
|
暄達
|
57.00
|
-1.38
|
|
|
|
|
1720
|
生達
|
65.20
|
-1.36
|
1
|
0
|
-93
|
-92
|
4197
|
暐世
|
10.85
|
-1.36
|
|
|
|
|
4128
|
中天
|
44.20
|
-1.34
|
9
|
0
|
152
|
161
|
6696
|
仁新
|
97.70
|
-1.31
|
|
|
|
|
1736
|
喬山
|
69.10
|
-1.29
|
-2
|
0
|
-32
|
-34
|
4737
|
華廣
|
68.60
|
-1.29
|
0
|
0
|
-12
|
-12
|
8279
|
生展
|
159.00
|
-1.24
|
0
|
0
|
0
|
0
|
4130
|
健亞
|
24.70
|
-1.20
|
-29
|
0
|
-63
|
-92
|
1783
|
和康生
|
45.35
|
-1.20
|
1
|
0
|
-11
|
-10
|
6645
|
金萬林-創
|
37.10
|
-1.20
|
0
|
0
|
-4
|
-4
|
1325
|
恆大
|
28.90
|
-1.20
|
0
|
0
|
132
|
132
|
6649
|
台生材
|
25.40
|
-1.17
|
0
|
0
|
-2
|
-2
|
4743
|
合一
|
171.00
|
-1.16
|
7
|
0
|
-292
|
-285
|
6712
|
長聖
|
213.00
|
-1.16
|
-13
|
0
|
-96
|
-109
|
6767
|
台微醫
|
38.25
|
-1.16
|
0
|
0
|
-1
|
-1
|
1789
|
神隆
|
26.05
|
-1.14
|
9
|
0
|
271
|
280
|
6891
|
樂迦再生
|
25.95
|
-1.14
|
|
|
|
|
6504
|
南六
|
70.50
|
-1.12
|
1
|
0
|
-6
|
-5
|
4747
|
強生
|
71.80
|
-1.10
|
0
|
0
|
-6
|
-6
|
6747
|
亨泰光
|
187.00
|
-1.06
|
-1
|
0
|
-1
|
-2
|
1565
|
精華
|
188.00
|
-1.05
|
1
|
0
|
-69
|
-68
|
4154
|
樂威科
|
14.20
|
-1.05
|
0
|
0
|
0
|
0
|
4744
|
皇將
|
24.05
|
-1.03
|
36
|
0
|
-81
|
-45
|
6885
|
全福生技
|
33.95
|
-1.02
|
|
|
|
|
4166
|
友霖
|
20.20
|
-0.98
|
|
|
|
|
4190
|
佐登
|
51.00
|
-0.97
|
1
|
0
|
-5
|
-4
|
6901
|
鑽石投資
|
41.90
|
-0.95
|
8
|
0
|
-168
|
-160
|
4117
|
普生
|
22.10
|
-0.90
|
|
|
|
|
4175
|
杏一
|
77.60
|
-0.89
|
0
|
0
|
-11
|
-11
|
4114
|
健喬
|
38.80
|
-0.89
|
0
|
0
|
112
|
112
|
6847
|
普瑞博
|
114.00
|
-0.87
|
|
|
|
|
1593
|
祺驊
|
47.80
|
-0.83
|
0
|
0
|
-3
|
-3
|
4107
|
邦特
|
122.00
|
-0.81
|
0
|
0
|
-52
|
-52
|
4163
|
鐿鈦
|
122.00
|
-0.81
|
0
|
0
|
-8
|
-8
|
4123
|
晟德
|
43.15
|
-0.80
|
20
|
0
|
-265
|
-245
|
6472
|
保瑞
|
620.00
|
-0.80
|
-9
|
0
|
-83
|
-92
|
6872
|
浩宇生醫
|
30.95
|
-0.80
|
|
|
|
|
4142
|
國光生
|
26.55
|
-0.75
|
4
|
0
|
-40
|
-36
|
6861
|
睿生光電
|
79.40
|
-0.75
|
0
|
0
|
-13
|
-13
|
4169
|
泰宗
|
52.60
|
-0.75
|
|
|
|
|
6838
|
台新藥
|
53.30
|
-0.74
|
|
|
|
|
4105
|
東洋
|
81.20
|
-0.73
|
100
|
-10
|
-272
|
-182
|
1799
|
易威
|
69.30
|
-0.72
|
0
|
0
|
-35
|
-35
|
4188
|
安克
|
28.80
|
-0.69
|
0
|
0
|
-42
|
-42
|
4116
|
明基醫
|
57.60
|
-0.69
|
0
|
0
|
-35
|
-35
|
4126
|
太醫
|
89.00
|
-0.67
|
0
|
0
|
-78
|
-78
|
1701
|
中化
|
22.45
|
-0.66
|
9
|
0
|
-158
|
-149
|
6469
|
大樹
|
300.00
|
-0.66
|
-5
|
0
|
-37
|
-42
|
4724
|
宣捷幹細胞
|
37.85
|
-0.66
|
|
|
|
|
4155
|
訊映
|
24.00
|
-0.62
|
1
|
0
|
-40
|
-39
|
4129
|
聯合
|
97.90
|
-0.61
|
1
|
0
|
-545
|
-544
|
4120
|
友華
|
42.15
|
-0.59
|
-1
|
0
|
-2
|
-3
|
7725
|
列特博
|
35.50
|
-0.56
|
|
|
|
|
4167
|
松瑞藥
|
19.10
|
-0.52
|
0
|
0
|
407
|
407
|
1795
|
美時
|
293.00
|
-0.51
|
-161
|
473
|
-451
|
-139
|
6665
|
康聯生醫
|
29.00
|
-0.51
|
|
|
|
|
1760
|
寶齡富錦
|
106.00
|
-0.47
|
10
|
0
|
190
|
200
|
4119
|
旭富
|
87.20
|
-0.46
|
-2
|
0
|
-21
|
-23
|
4131
|
浩泰
|
32.80
|
-0.46
|
0
|
0
|
0
|
0
|
8409
|
商之器
|
22.85
|
-0.44
|
0
|
0
|
-16
|
-16
|
3705
|
永信
|
47.65
|
-0.42
|
-32
|
0
|
-3
|
-35
|
4104
|
佳醫
|
94.40
|
-0.42
|
8
|
0
|
71
|
79
|
4115
|
善德生技
|
12.00
|
-0.41
|
|
|
|
|
4732
|
彥臣
|
25.10
|
-0.40
|
|
|
|
|
6762
|
達亞
|
256.00
|
-0.39
|
0
|
0
|
0
|
0
|
4148
|
全宇生技
|
54.00
|
-0.37
|
-13
|
0
|
-31
|
-44
|
1796
|
金穎生技
|
55.40
|
-0.36
|
0
|
0
|
4
|
4
|
4106
|
雃博
|
28.35
|
-0.35
|
6
|
0
|
16
|
22
|
6534
|
正瀚-創
|
86.70
|
-0.34
|
0
|
0
|
-7
|
-7
|
6562
|
聯亞藥
|
29.35
|
-0.34
|
|
|
|
|
1781
|
合世
|
15.60
|
-0.32
|
0
|
0
|
9
|
9
|
1786
|
科妍
|
93.30
|
-0.32
|
-12
|
0
|
94
|
82
|
4157
|
太景
|
15.35
|
-0.32
|
-9
|
0
|
773
|
764
|
6576
|
逸達
|
96.60
|
-0.31
|
0
|
0
|
-40
|
-40
|
4133
|
亞諾法
|
31.95
|
-0.31
|
25
|
0
|
-31
|
-6
|
6892
|
台寶生醫
|
34.10
|
-0.29
|
|
|
|
|
6748
|
亞果生醫
|
36.40
|
-0.27
|
|
|
|
|
4137
|
麗豐
|
194.50
|
-0.26
|
13
|
0
|
-16
|
-3
|
6615
|
慧智
|
41.35
|
-0.24
|
0
|
0
|
0
|
0
|
6794
|
向榮生技
|
87.00
|
-0.23
|
|
|
|
|
6744
|
豐技生技
|
22.45
|
-0.22
|
|
|
|
|
6666
|
羅麗芬
|
62.20
|
-0.16
|
0
|
0
|
-4
|
-4
|
6733
|
博晟生醫
|
37.50
|
-0.13
|
0
|
0
|
-16
|
-16
|
延伸閱讀:【日漲幅】3/26(二)漲幅排行榜:國邑(+41.54%)、華安(+10.00%)、天良(+9.96%)