【日漲幅】3/27(三)漲幅排行榜：台睿(+45.45%)、雅祥生醫(+10.50%)、欣大健康(+10.00%)
《日法人買賣超》3/27(三)漲幅排行榜
|
代號
|
公司
|
3/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6580
|
台睿
|
36.80
|
45.45
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.89
|
10.50
|
|
|
|
|
|
4198
|
欣大健康
|
31.90
|
10.00
|
0
|
0
|
3
|
3
|
|
1796
|
金穎生技
|
60.90
|
9.93
|
-1
|
0
|
38
|
37
|
|
4127
|
天良
|
32.75
|
9.90
|
120
|
0
|
0
|
120
|
|
4746
|
台耀
|
112.00
|
8.21
|
214
|
0
|
1220
|
1434
|
|
6932
|
水星生醫*
|
17.05
|
7.23
|
|
|
|
|
|
6730
|
常廣
|
45.00
|
7.14
|
|
|
|
|
|
1795
|
美時
|
310.00
|
5.80
|
817
|
756
|
2563
|
4137
|
|
7427
|
華上生醫
|
50.00
|
5.26
|
|
|
|
|
|
6676
|
祥翊
|
31.15
|
5.24
|
|
|
|
|
|
1760
|
寶齡富錦
|
111.50
|
5.19
|
14
|
0
|
168
|
182
|
|
6949
|
沛爾生醫-創
|
77.40
|
5.02
|
0
|
0
|
39
|
39
|
|
4166
|
友霖
|
21.05
|
4.21
|
|
|
|
|
|
6472
|
保瑞
|
645.00
|
4.03
|
49
|
170
|
247
|
466
|
|
7729
|
仲恩生醫
|
33.20
|
3.43
|
|
|
|
|
|
8432
|
東生華
|
58.30
|
3.37
|
13
|
0
|
43
|
56
|
|
4120
|
友華
|
43.55
|
3.32
|
1
|
0
|
20
|
21
|
|
6657
|
華安
|
60.20
|
3.26
|
0
|
0
|
-150
|
-150
|
|
4197
|
暐世
|
11.20
|
3.23
|
|
|
|
|
|
6589
|
台康生技
|
88.20
|
3.04
|
1
|
0
|
203
|
204
|
|
6578
|
達邦蛋白
|
23.95
|
3.01
|
0
|
0
|
34
|
34
|
|
4162
|
智擎
|
99.70
|
3.00
|
65
|
0
|
162
|
228
|
|
6744
|
豐技生技
|
23.10
|
2.90
|
|
|
|
|
|
6612
|
奈米醫材
|
109.00
|
2.83
|
1
|
0
|
3
|
4
|
|
3184
|
微邦
|
12.80
|
2.81
|
|
|
|
|
|
4139
|
馬光
|
30.05
|
2.74
|
0
|
0
|
-3
|
-3
|
|
4114
|
健喬
|
39.85
|
2.71
|
15
|
0
|
1411
|
1426
|
|
3218
|
大學光
|
275.50
|
2.61
|
3
|
0
|
-6
|
-3
|
|
6712
|
長聖
|
218.50
|
2.58
|
49
|
0
|
322
|
371
|
|
9919
|
康那香
|
21.95
|
2.57
|
4
|
0
|
133
|
137
|
|
1731
|
美吾華
|
26.15
|
2.55
|
1
|
0
|
271
|
272
|
|
6523
|
達爾膚
|
166.00
|
2.47
|
3
|
0
|
17
|
20
|
|
6645
|
金萬林-創
|
38.00
|
2.43
|
1
|
0
|
-12
|
-11
|
|
4726
|
永昕
|
39.00
|
2.36
|
0
|
0
|
163
|
163
|
|
1789
|
神隆
|
26.65
|
2.30
|
29
|
0
|
675
|
704
|
|
4164
|
承業醫
|
60.70
|
2.19
|
23
|
0
|
67
|
90
|
|
6550
|
北極星藥業
|
70.00
|
2.19
|
-3
|
0
|
549
|
546
|
|
6785
|
昱展新藥
|
307.50
|
2.16
|
-9
|
0
|
123
|
114
|
|
4167
|
松瑞藥
|
19.50
|
2.09
|
7
|
0
|
753
|
760
|
|
1271
|
晨暉生技
|
123.00
|
2.07
|
|
|
|
|
|
4107
|
邦特
|
124.50
|
2.05
|
2
|
0
|
68
|
70
|
|
3373
|
熱映
|
25.00
|
2.04
|
0
|
0
|
60
|
60
|
|
6814
|
路迦生醫
|
30.50
|
2.01
|
|
|
|
|
|
4728
|
雙美
|
229.00
|
2.00
|
3
|
0
|
-22
|
-19
|
|
3224
|
三顧
|
36.20
|
1.97
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
47.20
|
1.94
|
-2
|
0
|
95
|
93
|
|
1325
|
恆大
|
29.45
|
1.90
|
-1
|
0
|
-116
|
-117
|
|
1736
|
喬山
|
70.40
|
1.88
|
-1
|
0
|
146
|
145
|
|
6549
|
景凱
|
13.85
|
1.84
|
|
|
|
|
|
1786
|
科妍
|
95.00
|
1.82
|
-2
|
0
|
152
|
150
|
|
4743
|
合一
|
174.00
|
1.75
|
37
|
0
|
256
|
292
|
|
4911
|
德英
|
58.80
|
1.73
|
0
|
0
|
6
|
6
|
|
1720
|
生達
|
66.30
|
1.69
|
1
|
0
|
137
|
138
|
|
6748
|
亞果生醫
|
37.00
|
1.65
|
|
|
|
|
|
6666
|
羅麗芬
|
63.20
|
1.61
|
-2
|
0
|
-6
|
-8
|
|
6662
|
樂斯科
|
35.75
|
1.56
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
36.15
|
1.54
|
14
|
0
|
537
|
551
|
|
6709
|
昱厚生技
|
19.80
|
1.54
|
|
|
|
|
|
4138
|
曜亞
|
132.50
|
1.53
|
0
|
0
|
79
|
79
|
|
6576
|
逸達
|
98.00
|
1.45
|
0
|
0
|
51
|
51
|
|
6850
|
光鼎生技
|
49.70
|
1.43
|
|
|
|
|
|
6649
|
台生材
|
25.75
|
1.38
|
0
|
0
|
5
|
5
|
|
5312
|
寶島科
|
111.00
|
1.37
|
0
|
0
|
153
|
153
|
|
4128
|
中天
|
44.80
|
1.36
|
10
|
0
|
231
|
241
|
|
4173
|
久裕
|
22.75
|
1.34
|
27
|
0
|
49
|
76
|
|
1701
|
中化
|
22.75
|
1.34
|
0
|
0
|
93
|
93
|
|
6847
|
普瑞博
|
115.50
|
1.32
|
|
|
|
|
|
6901
|
鑽石投資
|
42.45
|
1.31
|
4
|
0
|
353
|
357
|
|
6841
|
長佳智能
|
88.30
|
1.26
|
10
|
0
|
34
|
44
|
|
4161
|
聿新科
|
36.65
|
1.24
|
-1
|
0
|
52
|
51
|
|
6817
|
溫士頓
|
123.00
|
1.23
|
|
|
|
|
|
4116
|
明基醫
|
58.30
|
1.22
|
3
|
0
|
-4
|
-1
|
|
1762
|
中化生
|
49.70
|
1.22
|
-1
|
0
|
95
|
94
|
|
6939
|
啟弘生技
|
41.50
|
1.22
|
|
|
|
|
|
4130
|
健亞
|
25.00
|
1.21
|
-23
|
0
|
7
|
-16
|
|
1733
|
五鼎
|
33.75
|
1.20
|
1
|
1
|
65
|
67
|
|
7575
|
安美得
|
63.00
|
1.12
|
|
|
|
|
|
6491
|
晶碩
|
454.00
|
1.11
|
-13
|
0
|
25
|
12
|
|
3205
|
佰研
|
41.55
|
1.09
|
0
|
0
|
20
|
20
|
|
6747
|
亨泰光
|
189.00
|
1.07
|
1
|
0
|
2
|
3
|
|
4154
|
樂威科
|
14.35
|
1.06
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
95.40
|
1.06
|
8
|
0
|
110
|
118
|
|
6492
|
生華科
|
43.50
|
1.05
|
0
|
0
|
33
|
33
|
|
4744
|
皇將
|
24.30
|
1.04
|
21
|
0
|
21
|
42
|
|
4168
|
醣聯
|
24.85
|
1.02
|
0
|
0
|
51
|
52
|
|
4186
|
尖端醫
|
14.95
|
1.01
|
|
|
|
|
|
1783
|
和康生
|
45.80
|
0.99
|
0
|
0
|
13
|
13
|
|
4108
|
懷特
|
20.50
|
0.99
|
0
|
0
|
23
|
23
|
|
6879
|
大江基因
|
81.80
|
0.99
|
|
|
|
|
|
8436
|
大江
|
154.50
|
0.98
|
0
|
0
|
3
|
3
|
|
4736
|
泰博
|
155.00
|
0.98
|
-1
|
0
|
65
|
64
|
|
4174
|
浩鼎
|
61.80
|
0.98
|
0
|
0
|
165
|
165
|
|
6931
|
青松健康
|
105.00
|
0.96
|
|
|
|
|
|
1707
|
葡萄王
|
160.00
|
0.95
|
2
|
0
|
5
|
7
|
|
6541
|
泰福
|
48.55
|
0.94
|
-5
|
0
|
28
|
23
|
|
6242
|
立康
|
54.20
|
0.93
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
43.40
|
0.93
|
|
|
|
|
|
3176
|
基亞
|
38.95
|
0.91
|
1
|
0
|
-40
|
-39
|
|
6703
|
軒郁
|
287.00
|
0.88
|
-1
|
0
|
-35
|
-36
|
|
3705
|
永信
|
48.05
|
0.84
|
-38
|
0
|
119
|
81
|
|
4163
|
鐿鈦
|
123.00
|
0.82
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
89.70
|
0.79
|
0
|
0
|
12
|
12
|
|
4111
|
濟生
|
26.25
|
0.77
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
196.00
|
0.77
|
16
|
0
|
3
|
19
|
|
6547
|
高端疫苗
|
52.40
|
0.77
|
10
|
0
|
183
|
193
|
|
6861
|
睿生光電
|
80.00
|
0.76
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
54.40
|
0.74
|
-13
|
0
|
-44
|
-57
|
|
4123
|
晟德
|
43.45
|
0.70
|
-3
|
0
|
67
|
64
|
|
6534
|
正瀚-創
|
87.30
|
0.69
|
-1
|
0
|
-3
|
-4
|
|
4157
|
太景
|
15.45
|
0.65
|
-26
|
0
|
1173
|
1147
|
|
4175
|
杏一
|
78.10
|
0.64
|
0
|
0
|
-7
|
-7
|
|
1784
|
訊聯
|
62.50
|
0.64
|
0
|
0
|
3
|
3
|
|
8279
|
生展
|
160.00
|
0.63
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
24.15
|
0.63
|
-5
|
0
|
62
|
57
|
|
6446
|
藥華藥
|
320.00
|
0.63
|
-3
|
0
|
232
|
229
|
|
6620
|
漢達
|
164.00
|
0.61
|
|
|
|
|
|
6918
|
愛派司
|
50.30
|
0.60
|
|
|
|
|
|
6504
|
南六
|
70.90
|
0.57
|
0
|
0
|
14
|
14
|
|
4169
|
泰宗
|
52.90
|
0.57
|
|
|
|
|
|
4735
|
豪展
|
35.80
|
0.56
|
1
|
0
|
2
|
3
|
|
4142
|
國光生
|
26.70
|
0.56
|
8
|
0
|
87
|
95
|
|
1565
|
精華
|
189.00
|
0.53
|
11
|
0
|
-4
|
7
|
|
6617
|
共信 |
188.50
|
0.53
|
|
|
|
|
|
3118
|
進階
|
31.20
|
0.48
|
0
|
0
|
-4
|
-4
|
|
8403
|
盛弘
|
31.45
|
0.48
|
0
|
0
|
51
|
51
|
|
8409
|
商之器
|
22.95
|
0.44
|
0
|
0
|
-5
|
-5
|
|
6892
|
台寶生醫
|
34.25
|
0.44
|
|
|
|
|
|
6815
|
晶鑽生醫
|
93.60
|
0.43
|
|
|
|
|
|
4115
|
善德生技
|
12.05
|
0.42
|
|
|
|
|
|
4192
|
杏國
|
37.60
|
0.40
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
38.80
|
0.39
|
-3
|
0
|
0
|
-3
|
|
4105
|
東洋
|
81.50
|
0.37
|
105
|
0
|
124
|
229
|
|
6499
|
益安
|
43.15
|
0.35
|
0
|
0
|
5
|
5
|
|
6797
|
圓點奈米
|
28.90
|
0.35
|
|
|
|
|
|
4119
|
旭富
|
87.50
|
0.34
|
7
|
0
|
47
|
54
|
|
4171
|
瑞基
|
33.60
|
0.30
|
0
|
0
|
1
|
1
|
|
6733
|
博晟生醫
|
37.60
|
0.27
|
0
|
0
|
3
|
3
|
|
8404
|
百和興業
|
18.40
|
0.27
|
-2
|
0
|
64
|
62
|
|
4724
|
宣捷幹細胞
|
37.95
|
0.26
|
|
|
|
|
|
3164
|
景岳
|
22.20
|
0.23
|
-2
|
0
|
46
|
44
|
|
4129
|
聯合
|
98.10
|
0.20
|
7
|
-226
|
28
|
-191
|
|
6574
|
霈方
|
50.80
|
0.20
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
27.95
|
0.18
|
-1
|
0
|
-4
|
-5
|
|
4106
|
雃博
|
28.40
|
0.18
|
-14
|
0
|
21
|
7
|
|
4133
|
亞諾法
|
32.00
|
0.16
|
18
|
0
|
1
|
19
|
|
6469
|
大樹
|
300.00
|
0.00
|
2
|
0
|
-50
|
-48
|
|
4188
|
安克
|
28.80
|
0.00
|
0
|
0
|
-18
|
-18
|
|
1781
|
合世
|
15.60
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6844
|
諾貝兒
|
181.00
|
0.00
|
-3
|
0
|
-2
|
-5
|
|
4102
|
永日
|
39.65
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
140.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
83.80
|
0.00
|
0
|
0
|
1
|
1
|
|
6535
|
順藥
|
180.00
|
0.00
|
1
|
70
|
21
|
92
|
|
7555
|
美萌
|
68.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.80
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
15.80
|
0.00
|
|
|
|
|
|
6838
|
台新藥
|
53.30
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
28.85
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
55.00
|
0.00
|
|
|
|
|
|
4117
|
普生
|
22.10
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
21.90
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
16.70
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
52.20
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】3/27(三)跌幅排行榜：華宇藥(-5.00%)、通用幹細胞(-4.86%)、樂迦再生(-4.05%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
FB分享
線上客服