【日跌幅】4/15(一)跌幅排行榜:安盛生(-8.74%)、加捷生醫(-7.65%)、國邑*(-7.64%)
《日法人買賣超》4/15(一)跌幅排行榜
代號
|
公司
|
4/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6734
|
安盛生
|
7.00
|
-8.74
|
|
|
|
|
4109
|
加捷生醫
|
24.15
|
-7.65
|
-3
|
0
|
-273
|
-276
|
6875
|
國邑*
|
73.70
|
-7.64
|
0
|
0
|
36
|
36
|
8436
|
大江
|
145.50
|
-5.21
|
-12
|
0
|
-9689
|
-9701
|
6815
|
晶鑽生醫
|
100.50
|
-5.19
|
|
|
|
|
6696
|
仁新
|
79.10
|
-4.81
|
|
|
|
|
6817
|
溫士頓
|
130.50
|
-4.40
|
|
|
|
|
4197
|
暐世
|
10.05
|
-4.29
|
|
|
|
|
4147
|
中裕
|
90.10
|
-4.15
|
-35
|
-200
|
178
|
-57
|
4192
|
杏國
|
49.85
|
-4.13
|
0
|
0
|
-4
|
-4
|
6677
|
瑩碩生技
|
44.35
|
-4.11
|
|
|
|
|
4150
|
優你康
|
21.20
|
-4.07
|
|
|
|
|
6709
|
昱厚生技
|
18.40
|
-3.66
|
|
|
|
|
6589
|
台康生技
|
82.30
|
-3.52
|
0
|
0
|
-277
|
-277
|
4743
|
合一
|
166.00
|
-3.49
|
-126
|
0
|
-326
|
-452
|
6617
|
共信-KY
|
180.00
|
-3.49
|
|
|
|
|
6666
|
羅麗芬-KY
|
66.60
|
-3.48
|
0
|
0
|
-2
|
-2
|
6586
|
醣基
|
56.10
|
-3.44
|
|
|
|
|
4161
|
聿新科
|
35.35
|
-3.42
|
0
|
0
|
-23
|
-23
|
6794
|
向榮生技
|
80.00
|
-3.38
|
|
|
|
|
6703
|
軒郁
|
304.50
|
-3.33
|
3
|
20
|
-45
|
-22
|
6535
|
順藥
|
191.00
|
-3.29
|
0
|
0
|
-68
|
-68
|
9919
|
康那香
|
20.75
|
-3.26
|
1
|
0
|
-591
|
-590
|
1736
|
喬山
|
77.60
|
-3.24
|
5
|
0
|
370
|
375
|
4169
|
泰宗
|
51.00
|
-3.23
|
|
|
|
|
6973
|
永立榮
|
54.60
|
-3.19
|
|
|
|
|
4183
|
福永生技
|
21.75
|
-3.12
|
0
|
0
|
-5
|
-5
|
6598
|
ABC-KY
|
20.35
|
-3.10
|
0
|
0
|
-18
|
-18
|
4162
|
智擎
|
94.10
|
-3.09
|
-58
|
0
|
-270
|
-328
|
7607
|
通用幹細胞*
|
31.60
|
-3.07
|
|
|
|
|
7561
|
光晟生技
|
25.30
|
-3.07
|
|
|
|
|
4154
|
樂威科-KY
|
13.00
|
-2.99
|
0
|
0
|
8
|
8
|
4168
|
醣聯
|
26.05
|
-2.98
|
0
|
0
|
-39
|
-39
|
3224
|
三顧
|
35.25
|
-2.89
|
0
|
0
|
8
|
8
|
6547
|
高端疫苗
|
50.70
|
-2.87
|
2
|
0
|
-279
|
-277
|
8279
|
生展
|
154.50
|
-2.83
|
0
|
0
|
0
|
0
|
1795
|
美時
|
332.50
|
-2.78
|
-130
|
299
|
-1848
|
-1679
|
8432
|
東生華
|
55.90
|
-2.78
|
-11
|
0
|
16
|
5
|
4194
|
禾生技
|
17.55
|
-2.77
|
|
|
|
|
4120
|
友華
|
42.60
|
-2.74
|
-24
|
0
|
-1
|
-25
|
6676
|
祥翊
|
28.35
|
-2.74
|
|
|
|
|
6610
|
安成生技
|
12.50
|
-2.72
|
|
|
|
|
4129
|
聯合
|
94.20
|
-2.69
|
3
|
-272
|
-147
|
-416
|
4128
|
中天
|
43.65
|
-2.68
|
-2
|
0
|
-26
|
-28
|
4746
|
台耀
|
110.00
|
-2.65
|
-61
|
0
|
-328
|
-389
|
6612
|
奈米醫材
|
129.50
|
-2.63
|
-2
|
0
|
5
|
3
|
6712
|
長聖
|
209.00
|
-2.56
|
-24
|
0
|
-291
|
-315
|
6844
|
諾貝兒
|
175.00
|
-2.51
|
-3
|
0
|
-1
|
-4
|
4155
|
訊映
|
24.25
|
-2.41
|
0
|
0
|
-93
|
-93
|
6949
|
沛爾生醫-創
|
122.00
|
-2.40
|
0
|
0
|
3
|
3
|
4724
|
宣捷幹細胞
|
36.95
|
-2.38
|
|
|
|
|
4153
|
鈺緯
|
37.60
|
-2.34
|
0
|
0
|
-2
|
-2
|
6492
|
生華科
|
42.30
|
-2.31
|
0
|
0
|
29
|
29
|
4117
|
普生
|
21.30
|
-2.29
|
|
|
|
|
6901
|
鑽石投資
|
40.75
|
-2.28
|
-34
|
0
|
-688
|
-722
|
6649
|
台生材
|
30.00
|
-2.28
|
0
|
0
|
1
|
1
|
6469
|
大樹
|
285.50
|
-2.23
|
-1
|
0
|
-152
|
-153
|
1701
|
中化
|
22.15
|
-2.21
|
0
|
0
|
-389
|
-389
|
4148
|
全宇生技-KY
|
50.50
|
-2.13
|
0
|
0
|
-3
|
-3
|
1762
|
中化生
|
46.15
|
-2.12
|
0
|
0
|
-99
|
-99
|
4198
|
欣大健康
|
51.60
|
-2.09
|
0
|
0
|
0
|
0
|
4142
|
國光生
|
26.00
|
-2.07
|
0
|
0
|
-98
|
-98
|
6796
|
晉弘
|
85.40
|
-2.06
|
0
|
0
|
6
|
6
|
6446
|
藥華藥
|
314.00
|
-2.03
|
0
|
0
|
-471
|
-471
|
4157
|
太景*-KY
|
14.65
|
-2.01
|
0
|
0
|
-501
|
-501
|
6550
|
北極星藥業-KY
|
68.60
|
-2.00
|
0
|
0
|
202
|
202
|
6810
|
新穎生醫
|
37.15
|
-1.98
|
|
|
|
|
4732
|
彥臣
|
25.00
|
-1.96
|
|
|
|
|
1780
|
立弘
|
17.55
|
-1.96
|
|
|
|
|
1796
|
金穎生技
|
60.20
|
-1.95
|
-1
|
0
|
7
|
6
|
4174
|
浩鼎
|
61.30
|
-1.92
|
0
|
0
|
-35
|
-35
|
6637
|
醫影
|
87.30
|
-1.91
|
|
|
|
|
6549
|
景凱
|
12.85
|
-1.91
|
|
|
|
|
1240
|
茂生農經
|
52.00
|
-1.89
|
0
|
0
|
0
|
0
|
7575
|
安美得
|
62.30
|
-1.89
|
|
|
|
|
6657
|
華安
|
57.30
|
-1.88
|
-1
|
0
|
68
|
67
|
1783
|
和康生
|
44.55
|
-1.87
|
0
|
0
|
-23
|
-23
|
4121
|
優盛
|
23.90
|
-1.85
|
0
|
0
|
-96
|
-96
|
3176
|
基亞
|
39.90
|
-1.85
|
1
|
0
|
32
|
33
|
6758
|
冠亞
|
41.00
|
-1.80
|
|
|
|
|
6461
|
益得
|
27.85
|
-1.76
|
1
|
0
|
-7
|
-6
|
6569
|
醫揚
|
168.50
|
-1.75
|
0
|
0
|
-8
|
-8
|
6861
|
睿生光電
|
74.50
|
-1.72
|
0
|
0
|
-18
|
-18
|
6733
|
博晟生醫
|
37.45
|
-1.71
|
0
|
0
|
-14
|
-14
|
4728
|
雙美
|
230.00
|
-1.71
|
1
|
0
|
-11
|
-10
|
4167
|
松瑞藥
|
20.90
|
-1.65
|
-53
|
0
|
276
|
223
|
4186
|
尖端醫
|
15.00
|
-1.64
|
|
|
|
|
4172
|
因華
|
15.10
|
-1.63
|
|
|
|
|
6527
|
明達醫
|
79.60
|
-1.61
|
0
|
0
|
-5
|
-5
|
4130
|
健亞
|
24.55
|
-1.60
|
0
|
0
|
-129
|
-129
|
4171
|
瑞基
|
30.90
|
-1.59
|
1
|
0
|
18
|
19
|
1593
|
祺驊
|
46.90
|
-1.57
|
0
|
0
|
0
|
0
|
6491
|
晶碩
|
475.50
|
-1.55
|
-62
|
-75
|
-77
|
-214
|
4771
|
望隼
|
325.00
|
-1.52
|
1
|
0
|
-9
|
-8
|
7729
|
仲恩生醫
|
33.25
|
-1.48
|
|
|
|
|
6748
|
亞果生醫
|
37.40
|
-1.45
|
|
|
|
|
3705
|
永信
|
47.75
|
-1.44
|
-17
|
0
|
30
|
13
|
1733
|
五鼎
|
34.50
|
-1.43
|
0
|
9
|
-164
|
-155
|
6662
|
樂斯科
|
34.50
|
-1.43
|
0
|
0
|
-1
|
-1
|
6562
|
聯亞藥
|
27.70
|
-1.42
|
|
|
|
|
4160
|
訊聯基因
|
42.60
|
-1.39
|
0
|
0
|
-1
|
-1
|
4123
|
晟德
|
43.20
|
-1.37
|
-29
|
0
|
244
|
215
|
4137
|
麗豐-KY
|
195.00
|
-1.27
|
-61
|
0
|
25
|
-36
|
4133
|
亞諾法
|
31.15
|
-1.27
|
0
|
0
|
-25
|
-25
|
4175
|
杏一
|
77.90
|
-1.27
|
0
|
0
|
-11
|
-11
|
7726
|
暄達
|
55.30
|
-1.25
|
|
|
|
|
3373
|
熱映
|
24.30
|
-1.22
|
0
|
0
|
19
|
19
|
6730
|
常廣
|
40.60
|
-1.22
|
|
|
|
|
4107
|
邦特
|
125.00
|
-1.19
|
0
|
0
|
-72
|
-72
|
4747
|
強生
|
66.50
|
-1.19
|
-22
|
0
|
-11
|
-33
|
4132
|
國鼎
|
29.05
|
-1.19
|
|
|
|
|
3205
|
佰研
|
41.75
|
-1.18
|
0
|
0
|
-17
|
-17
|
4190
|
佐登-KY
|
50.50
|
-1.17
|
0
|
0
|
4
|
4
|
4114
|
健喬
|
38.65
|
-1.15
|
-15
|
0
|
-137
|
-152
|
4911
|
德英
|
60.70
|
-1.14
|
-3
|
0
|
-2
|
-5
|
4138
|
曜亞
|
134.00
|
-1.11
|
6
|
0
|
-52
|
-46
|
6576
|
逸達
|
98.30
|
-1.11
|
0
|
0
|
-28
|
-28
|
4735
|
豪展
|
35.50
|
-1.11
|
0
|
0
|
-11
|
-11
|
1734
|
杏輝
|
36.20
|
-1.09
|
-5
|
0
|
-65
|
-70
|
6534
|
正瀚-創
|
84.70
|
-1.05
|
0
|
0
|
-1
|
-1
|
6645
|
金萬林-創
|
37.90
|
-1.04
|
1
|
0
|
-3
|
-2
|
4744
|
皇將
|
24.15
|
-1.02
|
0
|
0
|
0
|
0
|
6919
|
康霈*
|
390.00
|
-1.02
|
|
|
|
|
6518
|
康科特
|
24.35
|
-1.02
|
|
|
|
|
6850
|
光鼎生技
|
49.50
|
-1.00
|
|
|
|
|
4736
|
泰博
|
151.50
|
-0.98
|
5
|
-6
|
-15
|
-16
|
1760
|
寶齡富錦
|
103.00
|
-0.96
|
-55
|
0
|
101
|
46
|
1707
|
葡萄王
|
157.50
|
-0.94
|
0
|
0
|
-58
|
-58
|
6620
|
漢達
|
158.00
|
-0.94
|
|
|
|
|
1720
|
生達
|
63.60
|
-0.93
|
0
|
0
|
-204
|
-204
|
3218
|
大學光
|
267.00
|
-0.93
|
-5
|
0
|
-23
|
-28
|
6848
|
拉法醫
|
15.90
|
-0.93
|
|
|
|
|
4119
|
旭富
|
87.70
|
-0.90
|
3
|
0
|
-2
|
1
|
6929
|
佑全
|
78.90
|
-0.88
|
0
|
0
|
-25
|
-25
|
3164
|
景岳
|
22.55
|
-0.88
|
0
|
0
|
-15
|
-15
|
6661
|
威健生技
|
22.40
|
-0.88
|
0
|
0
|
0
|
0
|
6841
|
長佳智能
|
90.70
|
-0.87
|
-8
|
0
|
51
|
43
|
6847
|
普瑞博
|
114.00
|
-0.87
|
|
|
|
|
4737
|
華廣
|
69.10
|
-0.86
|
0
|
0
|
-4
|
-4
|
6797
|
圓點奈米
|
28.80
|
-0.86
|
|
|
|
|
4164
|
承業醫
|
59.00
|
-0.84
|
39
|
0
|
-370
|
-331
|
6541
|
泰福-KY
|
47.85
|
-0.83
|
1
|
0
|
-46
|
-45
|
6499
|
益安
|
42.85
|
-0.81
|
0
|
0
|
-8
|
-8
|
6747
|
亨泰光
|
187.50
|
-0.79
|
0
|
0
|
-1
|
-1
|
6634
|
欣耀
|
63.00
|
-0.79
|
|
|
|
|
6785
|
昱展新藥
|
318.00
|
-0.78
|
-15
|
0
|
18
|
3
|
6621
|
華宇藥
|
12.75
|
-0.78
|
|
|
|
|
1752
|
南光
|
45.80
|
-0.76
|
0
|
0
|
-39
|
-39
|
4111
|
濟生
|
26.25
|
-0.76
|
0
|
0
|
-4
|
-4
|
6242
|
立康
|
52.90
|
-0.75
|
0
|
0
|
0
|
0
|
4108
|
懷特
|
20.20
|
-0.74
|
1
|
0
|
-113
|
-112
|
6615
|
慧智
|
40.50
|
-0.74
|
0
|
0
|
-5
|
-5
|
4188
|
安克
|
26.90
|
-0.74
|
0
|
0
|
13
|
13
|
6876
|
朗齊生醫*
|
26.70
|
-0.74
|
|
|
|
|
4126
|
太醫
|
90.30
|
-0.66
|
3
|
0
|
29
|
32
|
6872
|
浩宇生醫
|
30.80
|
-0.65
|
|
|
|
|
1784
|
訊聯
|
63.60
|
-0.63
|
0
|
0
|
-39
|
-39
|
8403
|
盛弘
|
31.30
|
-0.63
|
8
|
0
|
-39
|
-31
|
1777
|
生泰
|
82.50
|
-0.60
|
0
|
0
|
-1
|
-1
|
1565
|
精華
|
188.50
|
-0.53
|
0
|
0
|
-30
|
-30
|
4131
|
浩泰
|
30.65
|
-0.49
|
0
|
0
|
-1
|
-1
|
5312
|
寶島科
|
105.00
|
-0.47
|
0
|
0
|
-33
|
-33
|
6704
|
國璽幹細胞
|
31.55
|
-0.47
|
|
|
|
|
4173
|
久裕
|
21.80
|
-0.46
|
30
|
0
|
-45
|
-15
|
4745
|
合富-KY
|
23.60
|
-0.42
|
0
|
0
|
-7
|
-7
|
3184
|
微邦
|
12.40
|
-0.40
|
|
|
|
|
6767
|
台微醫
|
39.65
|
-0.38
|
0
|
0
|
-4
|
-4
|
6838
|
台新藥
|
54.50
|
-0.37
|
|
|
|
|
4106
|
雃博
|
28.30
|
-0.35
|
0
|
0
|
-6
|
-6
|
6945
|
圓祥生技
|
60.70
|
-0.33
|
|
|
|
|
4105
|
東洋
|
78.00
|
-0.26
|
0
|
0
|
-343
|
-343
|
8929
|
富堡
|
19.95
|
-0.25
|
0
|
0
|
1
|
1
|
6744
|
豐技生技
|
23.60
|
-0.21
|
|
|
|
|
4116
|
明基醫
|
56.90
|
-0.18
|
0
|
0
|
-22
|
-22
|
6827
|
巨生醫
|
27.10
|
-0.18
|
|
|
|
|
3118
|
進階
|
32.35
|
-0.15
|
0
|
0
|
-3
|
-3
|
6539
|
麗彤
|
45.45
|
-0.11
|
|
|
|
|
4104
|
佳醫
|
96.20
|
-0.10
|
-1
|
0
|
-195
|
-196
|
延伸閱讀:【日漲幅】4/15(一)漲幅排行榜:天良(+9.86%)、邦睿生技(+8.44%)、三鼎生技(+6.66%)