【日跌幅】4/16(二)跌幅排行榜：安盛生(-11.00%)、邦睿生技(-10.48%)、光麗(-9.59%)
《日法人買賣超》4/16(二)跌幅排行榜
|
代號
|
公司
|
4/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
6.23
|
-11.00
|
|
|
|
|
|
6955
|
邦睿生技
|
149.50
|
-10.48
|
|
|
|
|
|
6431
|
光麗
|
13.20
|
-9.59
|
-2
|
0
|
-99
|
-101
|
|
4198
|
欣大健康
|
47.50
|
-7.95
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
19.55
|
-7.78
|
|
|
|
|
|
4771
|
望隼
|
301.00
|
-7.38
|
2
|
0
|
159
|
161
|
|
6827
|
巨生醫
|
25.10
|
-7.38
|
|
|
|
|
|
6796
|
晉弘
|
79.70
|
-6.67
|
-2
|
0
|
38
|
36
|
|
7427
|
華上生醫
|
55.00
|
-6.62
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.25
|
-5.86
|
|
|
|
|
|
4188
|
安克
|
25.40
|
-5.58
|
0
|
0
|
-67
|
-67
|
|
1796
|
金穎生技
|
56.90
|
-5.48
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
27.00
|
-5.26
|
|
|
|
|
|
1786
|
科妍
|
104.00
|
-5.02
|
-171
|
0
|
332
|
161
|
|
6580
|
台睿
|
39.10
|
-4.87
|
|
|
|
|
|
4911
|
德英
|
57.80
|
-4.78
|
-5
|
0
|
-14
|
-19
|
|
5312
|
寶島科
|
100.00
|
-4.76
|
1
|
0
|
13
|
14
|
|
4132
|
國鼎
|
27.70
|
-4.65
|
|
|
|
|
|
4128
|
中天
|
41.65
|
-4.58
|
-70
|
0
|
-158
|
-228
|
|
6861
|
睿生光電
|
71.10
|
-4.56
|
0
|
0
|
-19
|
-19
|
|
1813
|
寶利徠
|
19.95
|
-4.55
|
0
|
0
|
13
|
13
|
|
4192
|
杏國
|
47.60
|
-4.51
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
63.70
|
-4.35
|
0
|
0
|
6
|
6
|
|
6547
|
高端疫苗
|
48.50
|
-4.34
|
50
|
0
|
8
|
58
|
|
4161
|
聿新科
|
33.85
|
-4.24
|
-2
|
0
|
12
|
10
|
|
4743
|
合一
|
159.00
|
-4.22
|
-75
|
0
|
-761
|
-835
|
|
1325
|
恆大
|
27.35
|
-4.20
|
0
|
0
|
13
|
13
|
|
3218
|
大學光
|
256.00
|
-4.12
|
-22
|
0
|
-266
|
-289
|
|
1736
|
喬山
|
74.40
|
-4.12
|
-22
|
0
|
835
|
813
|
|
6919
|
康霈*
|
374.00
|
-4.10
|
|
|
|
|
|
6785
|
昱展新藥
|
305.00
|
-4.09
|
-15
|
0
|
55
|
40
|
|
6657
|
華安
|
55.00
|
-4.01
|
0
|
0
|
-36
|
-36
|
|
6610
|
安成生技
|
12.00
|
-4.00
|
|
|
|
|
|
3205
|
佰研
|
40.10
|
-3.95
|
0
|
0
|
-26
|
-26
|
|
6589
|
台康生技
|
79.10
|
-3.89
|
0
|
0
|
125
|
125
|
|
6541
|
泰福
|
46.00
|
-3.87
|
3
|
0
|
-204
|
-201
|
|
3176
|
基亞
|
38.40
|
-3.76
|
0
|
0
|
22
|
22
|
|
3373
|
熱映
|
23.40
|
-3.70
|
0
|
0
|
-12
|
-12
|
|
6523
|
達爾膚
|
172.50
|
-3.63
|
-9
|
0
|
1
|
-8
|
|
6242
|
立康
|
51.00
|
-3.59
|
0
|
0
|
-5
|
-5
|
|
6491
|
晶碩
|
458.50
|
-3.58
|
-58
|
-30
|
384
|
296
|
|
6620
|
漢達
|
152.50
|
-3.48
|
|
|
|
|
|
1784
|
訊聯
|
61.40
|
-3.46
|
-3
|
0
|
-116
|
-119
|
|
6703
|
軒郁
|
294.00
|
-3.45
|
-3
|
0
|
-41
|
-44
|
|
6446
|
藥華藥
|
303.50
|
-3.34
|
-2
|
0
|
-202
|
-204
|
|
4162
|
智擎
|
91.00
|
-3.29
|
-62
|
0
|
-96
|
-158
|
|
6949
|
沛爾生醫-創
|
118.00
|
-3.28
|
0
|
0
|
20
|
20
|
|
6885
|
全福生技
|
30.20
|
-3.21
|
|
|
|
|
|
6926
|
聖安生醫
|
64.10
|
-3.17
|
|
|
|
|
|
1701
|
中化
|
21.45
|
-3.16
|
0
|
0
|
-354
|
-354
|
|
6767
|
台微醫
|
38.40
|
-3.15
|
0
|
0
|
-8
|
-8
|
|
4164
|
承業醫
|
57.20
|
-3.05
|
19
|
0
|
-629
|
-610
|
|
4133
|
亞諾法
|
30.20
|
-3.05
|
1
|
0
|
-51
|
-50
|
|
4160
|
訊聯基因
|
41.30
|
-3.05
|
0
|
0
|
2
|
2
|
|
6929
|
佑全
|
76.50
|
-3.04
|
0
|
0
|
-13
|
-13
|
|
6472
|
保瑞
|
771.00
|
-3.02
|
-39
|
-1
|
-205
|
-244
|
|
6704
|
國璽幹細胞
|
30.60
|
-3.01
|
|
|
|
|
|
4186
|
尖端醫
|
14.55
|
-3.00
|
|
|
|
|
|
4116
|
明基醫
|
55.20
|
-2.99
|
0
|
0
|
-43
|
-43
|
|
1799
|
易威
|
65.40
|
-2.97
|
0
|
0
|
-7
|
-7
|
|
1565
|
精華
|
183.00
|
-2.92
|
-7
|
0
|
-75
|
-82
|
|
6550
|
北極星藥業
|
66.60
|
-2.92
|
-5
|
0
|
293
|
288
|
|
6939
|
啟弘生技
|
41.70
|
-2.91
|
|
|
|
|
|
1731
|
美吾華
|
24.25
|
-2.81
|
-7
|
0
|
-250
|
-257
|
|
4157
|
太景
|
14.25
|
-2.73
|
-8
|
0
|
-1804
|
-1812
|
|
6709
|
昱厚生技
|
17.90
|
-2.72
|
|
|
|
|
|
6875
|
國邑*
|
71.70
|
-2.71
|
0
|
0
|
189
|
189
|
|
4142
|
國光生
|
25.30
|
-2.69
|
-3
|
0
|
-238
|
-241
|
|
1783
|
和康生
|
43.35
|
-2.69
|
0
|
0
|
-76
|
-76
|
|
6747
|
亨泰光
|
182.50
|
-2.67
|
0
|
0
|
-3
|
-3
|
|
6586
|
醣基
|
54.60
|
-2.67
|
|
|
|
|
|
4120
|
友華
|
41.50
|
-2.58
|
0
|
0
|
-4
|
-4
|
|
6562
|
聯亞藥
|
27.00
|
-2.53
|
|
|
|
|
|
1720
|
生達
|
62.00
|
-2.52
|
-10
|
0
|
-325
|
-335
|
|
1240
|
茂生農經
|
50.70
|
-2.50
|
0
|
0
|
-1
|
-1
|
|
1271
|
晨暉生技
|
117.00
|
-2.50
|
|
|
|
|
|
6492
|
生華科
|
41.25
|
-2.48
|
0
|
0
|
7
|
7
|
|
4106
|
雃博
|
27.60
|
-2.47
|
3
|
0
|
-70
|
-67
|
|
6945
|
圓祥生技
|
59.20
|
-2.47
|
|
|
|
|
|
4174
|
浩鼎
|
59.80
|
-2.45
|
0
|
0
|
-60
|
-60
|
|
4147
|
中裕
|
87.90
|
-2.44
|
3
|
-127
|
113
|
-11
|
|
4130
|
健亞
|
23.95
|
-2.44
|
0
|
0
|
-95
|
-95
|
|
3164
|
景岳
|
22.00
|
-2.44
|
4
|
0
|
-23
|
-19
|
|
6841
|
長佳智能
|
88.50
|
-2.43
|
-13
|
0
|
46
|
33
|
|
4195
|
基米
|
18.10
|
-2.43
|
|
|
|
|
|
8436
|
大江
|
142.00
|
-2.41
|
262
|
0
|
-406
|
-144
|
|
4107
|
邦特
|
122.00
|
-2.40
|
-20
|
0
|
19
|
-1
|
|
6535
|
順藥
|
186.50
|
-2.36
|
-1
|
0
|
179
|
178
|
|
6649
|
台生材
|
29.30
|
-2.33
|
0
|
0
|
2
|
2
|
|
6744
|
豐技生技
|
23.05
|
-2.33
|
|
|
|
|
|
6549
|
景凱
|
12.55
|
-2.33
|
|
|
|
|
|
6864
|
元樟生技
|
25.30
|
-2.32
|
|
|
|
|
|
6817
|
溫士頓
|
127.50
|
-2.30
|
|
|
|
|
|
4104
|
佳醫
|
94.00
|
-2.29
|
-2
|
0
|
-209
|
-211
|
|
1762
|
中化生
|
45.10
|
-2.28
|
0
|
0
|
-17
|
-17
|
|
4744
|
皇將
|
23.60
|
-2.28
|
0
|
0
|
-1
|
-1
|
|
4155
|
訊映
|
23.70
|
-2.27
|
-1
|
0
|
-260
|
-261
|
|
4746
|
台耀
|
107.50
|
-2.27
|
-63
|
0
|
-176
|
-239
|
|
8279
|
生展
|
151.00
|
-2.27
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
131.00
|
-2.24
|
27
|
0
|
16
|
43
|
|
4108
|
懷特
|
19.75
|
-2.23
|
0
|
0
|
-104
|
-104
|
|
6901
|
鑽石投資
|
39.85
|
-2.21
|
-13
|
0
|
-306
|
-319
|
|
4148
|
全宇生技
|
49.40
|
-2.18
|
0
|
0
|
-4
|
-4
|
|
1733
|
五鼎
|
33.75
|
-2.17
|
1
|
10
|
-78
|
-67
|
|
6712
|
長聖
|
204.50
|
-2.15
|
-32
|
0
|
-11
|
-43
|
|
4747
|
強生
|
65.10
|
-2.11
|
-7
|
0
|
13
|
6
|
|
4168
|
醣聯
|
25.50
|
-2.11
|
3
|
0
|
15
|
18
|
|
7729
|
仲恩生醫
|
32.55
|
-2.11
|
|
|
|
|
|
8403
|
盛弘
|
30.65
|
-2.08
|
0
|
0
|
-110
|
-110
|
|
1752
|
南光
|
44.85
|
-2.07
|
0
|
0
|
-134
|
-134
|
|
6917
|
竟天
|
21.65
|
-2.04
|
|
|
|
|
|
6733
|
博晟生醫
|
36.70
|
-2.00
|
0
|
0
|
-51
|
-51
|
|
6794
|
向榮生技
|
78.40
|
-2.00
|
|
|
|
|
|
6564
|
安特羅
|
32.50
|
-1.96
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
-1.95
|
|
|
|
|
|
1598
|
岱宇
|
30.35
|
-1.94
|
-2
|
0
|
-45
|
-47
|
|
6130
|
上亞科技
|
22.85
|
-1.93
|
0
|
0
|
-9
|
-9
|
|
6612
|
奈米醫材
|
127.00
|
-1.93
|
0
|
0
|
19
|
19
|
|
1593
|
祺驊
|
46.00
|
-1.92
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
154.50
|
-1.90
|
-31
|
0
|
-112
|
-143
|
|
6848
|
拉法醫
|
15.60
|
-1.89
|
|
|
|
|
|
6665
|
康聯生醫
|
26.50
|
-1.85
|
|
|
|
|
|
6931
|
青松健康
|
106.00
|
-1.85
|
|
|
|
|
|
3224
|
三顧
|
34.60
|
-1.84
|
0
|
0
|
-17
|
-17
|
|
4183
|
福永生技
|
21.35
|
-1.84
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
53.60
|
-1.83
|
|
|
|
|
|
1789
|
神隆
|
26.95
|
-1.82
|
-2
|
0
|
209
|
207
|
|
4114
|
健喬
|
37.95
|
-1.81
|
-12
|
0
|
-239
|
-251
|
|
4175
|
杏一
|
76.50
|
-1.80
|
-1
|
0
|
-9
|
-10
|
|
6847
|
普瑞博
|
112.00
|
-1.75
|
|
|
|
|
|
6504
|
南六
|
69.00
|
-1.71
|
0
|
0
|
-19
|
-19
|
|
3118
|
進階
|
31.80
|
-1.70
|
0
|
0
|
-4
|
-4
|
|
4735
|
豪展
|
34.90
|
-1.69
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
23.50
|
-1.67
|
0
|
0
|
-52
|
-52
|
|
4117
|
普生
|
20.95
|
-1.64
|
|
|
|
|
|
6499
|
益安
|
42.15
|
-1.63
|
0
|
0
|
-1
|
-1
|
|
6808
|
三鼎生技
|
33.10
|
-1.63
|
|
|
|
|
|
4123
|
晟德
|
42.50
|
-1.62
|
-15
|
0
|
-361
|
-376
|
|
8432
|
東生華
|
55.00
|
-1.61
|
1
|
0
|
-6
|
-5
|
|
7575
|
安美得
|
61.30
|
-1.61
|
|
|
|
|
|
6469
|
大樹
|
281.00
|
-1.58
|
8
|
0
|
-96
|
-88
|
|
6645
|
金萬林-創
|
37.30
|
-1.58
|
-1
|
0
|
-3
|
-4
|
|
6661
|
威健生技
|
22.05
|
-1.56
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
19.00
|
-1.55
|
-5
|
0
|
29
|
24
|
|
4137
|
麗豐
|
192.00
|
-1.54
|
1
|
0
|
11
|
12
|
|
6576
|
逸達
|
96.80
|
-1.53
|
-1
|
0
|
-24
|
-25
|
|
4728
|
雙美
|
226.50
|
-1.52
|
-1
|
0
|
4
|
3
|
|
6696
|
仁新
|
77.90
|
-1.52
|
|
|
|
|
|
6637
|
醫影
|
86.00
|
-1.49
|
|
|
|
|
|
6569
|
醫揚
|
166.00
|
-1.48
|
0
|
0
|
4
|
4
|
|
6844
|
諾貝兒
|
172.50
|
-1.43
|
-8
|
0
|
-3
|
-11
|
|
6578
|
達邦蛋白
|
27.75
|
-1.42
|
-11
|
0
|
97
|
86
|
|
4105
|
東洋
|
76.90
|
-1.41
|
-1
|
0
|
-350
|
-350
|
|
4173
|
久裕
|
21.50
|
-1.38
|
0
|
0
|
-24
|
-24
|
|
6527
|
明達醫
|
78.50
|
-1.38
|
0
|
0
|
-5
|
-5
|
|
4736
|
泰博
|
149.50
|
-1.32
|
11
|
0
|
-102
|
-91
|
|
6838
|
台新藥
|
53.80
|
-1.28
|
|
|
|
|
|
4745
|
合富
|
23.30
|
-1.27
|
0
|
0
|
-3
|
-3
|
|
6598
|
ABC
|
20.10
|
-1.23
|
-1
|
0
|
-12
|
-13
|
|
6676
|
祥翊
|
28.00
|
-1.23
|
|
|
|
|
|
6762
|
達亞
|
250.00
|
-1.19
|
0
|
0
|
-1
|
-1
|
|
6621
|
華宇藥
|
12.60
|
-1.18
|
|
|
|
|
|
6730
|
常廣
|
40.15
|
-1.11
|
|
|
|
|
|
1734
|
杏輝
|
35.80
|
-1.10
|
-8
|
0
|
101
|
93
|
|
6815
|
晶鑽生醫
|
99.40
|
-1.09
|
|
|
|
|
|
4166
|
友霖
|
22.85
|
-1.08
|
|
|
|
|
|
4102
|
永日
|
39.55
|
-1.00
|
0
|
0
|
-58
|
-58
|
|
4172
|
因華
|
14.95
|
-0.99
|
|
|
|
|
|
6539
|
麗彤
|
45.00
|
-0.99
|
|
|
|
|
|
1760
|
寶齡富錦
|
102.00
|
-0.97
|
-5
|
0
|
-11
|
-16
|
|
9919
|
康那香
|
20.55
|
-0.96
|
-1
|
0
|
602
|
601
|
|
4153
|
鈺緯
|
37.25
|
-0.93
|
0
|
0
|
-5
|
-5
|
|
6932
|
水星生醫*
|
16.50
|
-0.90
|
|
|
|
|
|
4126
|
太醫
|
89.50
|
-0.89
|
15
|
5
|
6
|
26
|
|
1777
|
生泰
|
81.80
|
-0.85
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
17.40
|
-0.85
|
|
|
|
|
|
4109
|
加捷生醫
|
23.95
|
-0.83
|
-16
|
0
|
-291
|
-307
|
|
6574
|
霈方
|
50.00
|
-0.79
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
38.00
|
-0.78
|
|
|
|
|
|
4167
|
松瑞藥
|
20.75
|
-0.72
|
-2
|
0
|
718
|
716
|
|
6534
|
正瀚-創
|
84.10
|
-0.71
|
2
|
0
|
-8
|
-6
|
|
6677
|
瑩碩生技
|
44.05
|
-0.68
|
|
|
|
|
|
6748
|
亞果生醫
|
37.15
|
-0.67
|
|
|
|
|
|
6918
|
愛派司
|
59.70
|
-0.67
|
|
|
|
|
|
6810
|
新穎生醫
|
36.90
|
-0.67
|
|
|
|
|
|
4171
|
瑞基
|
30.70
|
-0.65
|
-1
|
0
|
86
|
85
|
|
7561
|
光晟生技
|
25.15
|
-0.59
|
|
|
|
|
|
7555
|
美萌
|
70.00
|
-0.57
|
|
|
|
|
|
6543
|
普惠醫工
|
18.20
|
-0.55
|
|
|
|
|
|
6461
|
益得
|
27.70
|
-0.54
|
0
|
0
|
-10
|
-10
|
|
8929
|
富堡
|
19.85
|
-0.50
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.00
|
-0.50
|
|
|
|
|
|
4163
|
鐿鈦
|
122.00
|
-0.41
|
0
|
0
|
-19
|
-19
|
|
4115
|
善德生技
|
12.20
|
-0.41
|
|
|
|
|
|
4732
|
彥臣
|
24.90
|
-0.40
|
|
|
|
|
|
6876
|
朗齊生醫*
|
26.60
|
-0.37
|
|
|
|
|
|
1788
|
杏昌
|
139.00
|
-0.36
|
0
|
0
|
-4
|
-4
|
|
6976
|
育世博 |
27.40
|
-0.36
|
|
|
|
|
|
4119
|
旭富
|
87.40
|
-0.34
|
0
|
0
|
-25
|
-25
|
|
6872
|
浩宇生醫
|
30.70
|
-0.32
|
|
|
|
|
|
4737
|
華廣
|
68.90
|
-0.29
|
0
|
0
|
-10
|
-10
|
|
6986
|
和迅
|
70.30
|
-0.28
|
|
|
|
|
|
4111
|
濟生
|
26.20
|
-0.19
|
0
|
0
|
-5
|
-5
|
|
6496
|
科懋
|
28.00
|
-0.18
|
0
|
0
|
-2
|
-2
|
|
6634
|
欣耀
|
62.90
|
-0.16
|
|
|
|
|
|
7725
|
列特博
|
33.10
|
-0.15
|
|
|
|
|
延伸閱讀：【日漲幅】4/16(二)漲幅排行榜：天良(+4.63%)、冠亞(+3.78%)、雅祥生醫(+3.34%)
.jpg)
.jpg)
FB分享
線上客服