【日跌幅】4/19(五)跌幅排行榜：聯亞藥(-16.45%)、漢達(-10.49%)、天良(-9.59%)
《日法人買賣超》4/19(五)跌幅排行榜
|
代號
|
公司
|
4/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6562
|
聯亞藥
|
19.05
|
-16.45
|
|
|
|
|
|
6620
|
漢達
|
119.50
|
-10.49
|
|
|
|
|
|
4127
|
天良
|
31.60
|
-9.59
|
0
|
0
|
-2
|
-2
|
|
4743
|
合一
|
145.50
|
-7.32
|
-97
|
0
|
307
|
210
|
|
6431
|
光麗
|
12.10
|
-7.28
|
0
|
0
|
-8
|
-8
|
|
4115
|
善德生技
|
12.50
|
-6.72
|
|
|
|
|
|
6782
|
視陽
|
232.50
|
-6.06
|
-21
|
117
|
-562
|
-466
|
|
4138
|
曜亞
|
116.00
|
-5.69
|
-1
|
0
|
50
|
49
|
|
4771
|
望隼
|
287.00
|
-5.59
|
4
|
0
|
-161
|
-157
|
|
6446
|
藥華藥
|
285.50
|
-5.46
|
-29
|
0
|
-757
|
-787
|
|
4128
|
中天
|
39.60
|
-5.38
|
5
|
0
|
-217
|
-212
|
|
6550
|
北極星藥業
|
64.00
|
-5.19
|
-10
|
0
|
-220
|
-230
|
|
4746
|
台耀
|
101.00
|
-5.16
|
-79
|
0
|
-410
|
-489
|
|
6864
|
元樟生技
|
26.00
|
-5.11
|
|
|
|
|
|
4162
|
智擎
|
89.00
|
-4.91
|
-40
|
-15
|
-234
|
-289
|
|
6586
|
醣基
|
54.70
|
-4.87
|
|
|
|
|
|
1325
|
恆大
|
27.65
|
-4.82
|
-2
|
0
|
-59
|
-61
|
|
1760
|
寶齡富錦
|
96.30
|
-4.65
|
-18
|
0
|
-429
|
-447
|
|
1799
|
易威
|
63.60
|
-4.65
|
0
|
0
|
-15
|
-15
|
|
6827
|
巨生醫
|
23.85
|
-4.60
|
|
|
|
|
|
6589
|
台康生技
|
77.00
|
-4.47
|
-1
|
0
|
-188
|
-189
|
|
6901
|
鑽石投資
|
38.65
|
-4.33
|
-27
|
0
|
-552
|
-579
|
|
1783
|
和康生
|
42.05
|
-4.32
|
-4
|
0
|
-80
|
-84
|
|
4188
|
安克
|
24.55
|
-4.29
|
-1
|
0
|
-8
|
-9
|
|
4147
|
中裕
|
83.10
|
-4.26
|
8
|
-145
|
-129
|
-266
|
|
6535
|
順藥
|
181.50
|
-4.22
|
0
|
0
|
283
|
283
|
|
1796
|
金穎生技
|
54.80
|
-4.20
|
0
|
0
|
-6
|
-6
|
|
6841
|
長佳智能
|
84.80
|
-4.18
|
-21
|
0
|
-179
|
-200
|
|
1762
|
中化生
|
43.80
|
-4.16
|
-4
|
0
|
-160
|
-164
|
|
4164
|
承業醫
|
55.60
|
-4.14
|
-52
|
0
|
-404
|
-456
|
|
1784
|
訊聯
|
58.80
|
-4.08
|
0
|
0
|
-137
|
-137
|
|
6796
|
晉弘
|
75.20
|
-4.08
|
-4
|
0
|
23
|
19
|
|
4142
|
國光生
|
27.35
|
-4.04
|
-38
|
0
|
-352
|
-390
|
|
6580
|
台睿
|
37.85
|
-3.81
|
|
|
|
|
|
4121
|
優盛
|
22.80
|
-3.80
|
0
|
0
|
-49
|
-49
|
|
4174
|
浩鼎
|
58.50
|
-3.78
|
0
|
0
|
-185
|
-185
|
|
6973
|
永立榮
|
53.40
|
-3.78
|
|
|
|
|
|
6758
|
冠亞
|
39.45
|
-3.78
|
|
|
|
|
|
6744
|
豐技生技
|
22.20
|
-3.69
|
|
|
|
|
|
6892
|
台寶生醫
|
36.60
|
-3.56
|
|
|
|
|
|
6919
|
康霈*
|
366.50
|
-3.55
|
|
|
|
|
|
6986
|
和迅
|
67.90
|
-3.55
|
|
|
|
|
|
3218
|
大學光
|
246.50
|
-3.52
|
-3
|
0
|
-105
|
-108
|
|
1593
|
祺驊
|
43.90
|
-3.52
|
1
|
0
|
0
|
1
|
|
6576
|
逸達
|
93.60
|
-3.51
|
0
|
0
|
-43
|
-43
|
|
6472
|
保瑞
|
706.00
|
-3.42
|
-33
|
54
|
24
|
45
|
|
6547
|
高端疫苗
|
48.50
|
-3.39
|
4
|
0
|
-23
|
-19
|
|
6861
|
睿生光電
|
69.20
|
-3.35
|
-2
|
0
|
-28
|
-30
|
|
1786
|
科妍
|
104.00
|
-3.26
|
-4
|
0
|
-250
|
-254
|
|
1789
|
神隆
|
26.75
|
-3.25
|
-76
|
0
|
-51
|
-127
|
|
6461
|
益得
|
27.00
|
-3.23
|
0
|
0
|
-57
|
-57
|
|
6676
|
祥翊
|
27.10
|
-3.21
|
|
|
|
|
|
4131
|
浩泰
|
30.50
|
-3.17
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
169.00
|
-3.15
|
-3
|
0
|
5
|
2
|
|
1736
|
喬山
|
74.50
|
-3.12
|
-61
|
0
|
143
|
82
|
|
4198
|
欣大健康
|
47.00
|
-3.09
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
22.35
|
-3.04
|
|
|
|
|
|
4167
|
松瑞藥
|
20.90
|
-3.02
|
-5
|
0
|
373
|
368
|
|
6499
|
益安
|
42.30
|
-2.98
|
0
|
0
|
1
|
1
|
|
7561
|
光晟生技
|
24.40
|
-2.98
|
|
|
|
|
|
1795
|
美時
|
311.50
|
-2.96
|
-408
|
55
|
1322
|
969
|
|
7575
|
安美得
|
59.00
|
-2.96
|
|
|
|
|
|
4171
|
瑞基
|
30.40
|
-2.88
|
0
|
0
|
-46
|
-46
|
|
6492
|
生華科
|
40.70
|
-2.86
|
0
|
0
|
-36
|
-36
|
|
3373
|
熱映
|
23.80
|
-2.86
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
57.80
|
-2.86
|
|
|
|
|
|
6932
|
水星生醫*
|
15.60
|
-2.80
|
|
|
|
|
|
6929
|
佑全
|
75.00
|
-2.72
|
0
|
0
|
-1
|
-1
|
|
6569
|
醫揚
|
161.50
|
-2.71
|
0
|
0
|
-36
|
-36
|
|
1731
|
美吾華
|
23.70
|
-2.67
|
10
|
0
|
89
|
99
|
|
4102
|
永日
|
38.65
|
-2.64
|
0
|
0
|
-194
|
-194
|
|
4728
|
雙美
|
222.00
|
-2.63
|
0
|
0
|
-11
|
-11
|
|
6976
|
育世博 |
27.80
|
-2.63
|
|
|
|
|
|
6838
|
台新藥
|
52.40
|
-2.60
|
|
|
|
|
|
6703
|
軒郁
|
287.00
|
-2.55
|
-4
|
0
|
-74
|
-78
|
|
1752
|
南光
|
44.10
|
-2.54
|
0
|
0
|
-145
|
-145
|
|
1707
|
葡萄王
|
155.00
|
-2.52
|
-7
|
1
|
-300
|
-306
|
|
4108
|
懷特
|
19.45
|
-2.51
|
2
|
0
|
-153
|
-151
|
|
8432
|
東生華
|
54.70
|
-2.50
|
0
|
0
|
-40
|
-40
|
|
4168
|
醣聯
|
25.40
|
-2.50
|
5
|
0
|
-7
|
-2
|
|
4106
|
雃博
|
27.45
|
-2.49
|
-14
|
0
|
-60
|
-74
|
|
4744
|
皇將
|
23.65
|
-2.47
|
0
|
0
|
-102
|
-102
|
|
6955
|
邦睿生技
|
158.50
|
-2.46
|
|
|
|
|
|
4123
|
晟德
|
42.00
|
-2.44
|
34
|
0
|
-674
|
-640
|
|
6704
|
國璽幹細胞
|
30.00
|
-2.44
|
|
|
|
|
|
6797
|
圓點奈米
|
28.05
|
-2.43
|
|
|
|
|
|
6657
|
華安
|
53.40
|
-2.38
|
-1
|
0
|
-49
|
-50
|
|
4117
|
普生
|
20.60
|
-2.37
|
|
|
|
|
|
6939
|
啟弘生技
|
41.50
|
-2.35
|
|
|
|
|
|
6541
|
泰福
|
46.10
|
-2.33
|
0
|
0
|
-81
|
-81
|
|
4175
|
杏一
|
76.20
|
-2.31
|
0
|
0
|
-16
|
-16
|
|
4183
|
福永生技
|
21.10
|
-2.31
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
63.60
|
-2.30
|
-1
|
0
|
-6
|
-7
|
|
4150
|
優你康
|
19.20
|
-2.29
|
|
|
|
|
|
1598
|
岱宇
|
30.10
|
-2.27
|
-7
|
0
|
-44
|
-51
|
|
6815
|
晶鑽生醫
|
99.70
|
-2.25
|
|
|
|
|
|
4736
|
泰博
|
152.50
|
-2.24
|
3
|
0
|
-75
|
-72
|
|
6645
|
金萬林-創
|
37.15
|
-2.24
|
0
|
0
|
-2
|
-2
|
|
6847
|
普瑞博
|
110.00
|
-2.22
|
|
|
|
|
|
6712
|
長聖
|
200.00
|
-2.20
|
-22
|
-8
|
-81
|
-111
|
|
3176
|
基亞
|
37.95
|
-2.19
|
0
|
0
|
2
|
2
|
|
6945
|
圓祥生技
|
58.30
|
-2.18
|
|
|
|
|
|
6610
|
安成生技
|
11.35
|
-2.16
|
|
|
|
|
|
4119
|
旭富
|
86.40
|
-2.15
|
-49
|
0
|
-156
|
-205
|
|
4169
|
泰宗
|
50.60
|
-2.13
|
|
|
|
|
|
6469
|
大樹
|
278.00
|
-2.11
|
-4
|
-2
|
-91
|
-97
|
|
4129
|
聯合
|
93.10
|
-2.10
|
-56
|
0
|
-114
|
-170
|
|
4114
|
健喬
|
37.90
|
-2.07
|
-8
|
0
|
-1024
|
-1032
|
|
4130
|
健亞
|
23.80
|
-2.06
|
0
|
0
|
-80
|
-80
|
|
6491
|
晶碩
|
455.00
|
-2.05
|
-11
|
-71
|
41
|
-41
|
|
4161
|
聿新科
|
34.05
|
-2.01
|
-3
|
0
|
-31
|
-34
|
|
6549
|
景凱
|
12.25
|
-2.00
|
|
|
|
|
|
4172
|
因華
|
14.75
|
-1.99
|
|
|
|
|
|
9919
|
康那香
|
22.35
|
-1.97
|
-12
|
0
|
-1691
|
-1703
|
|
4190
|
佐登
|
49.80
|
-1.97
|
-4
|
0
|
-36
|
-40
|
|
4133
|
亞諾法
|
30.05
|
-1.96
|
-8
|
0
|
-54
|
-62
|
|
5312
|
寶島科
|
100.50
|
-1.95
|
0
|
0
|
16
|
16
|
|
6747
|
亨泰光
|
176.50
|
-1.94
|
0
|
0
|
-6
|
-6
|
|
1734
|
杏輝
|
35.70
|
-1.92
|
-7
|
0
|
-347
|
-354
|
|
6817
|
溫士頓
|
128.00
|
-1.92
|
|
|
|
|
|
6808
|
三鼎生技
|
31.55
|
-1.87
|
|
|
|
|
|
4737
|
華廣
|
68.90
|
-1.85
|
0
|
0
|
-5
|
-5
|
|
6615
|
慧智
|
39.90
|
-1.85
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
21.30
|
-1.84
|
7
|
0
|
-322
|
-315
|
|
4105
|
東洋
|
76.00
|
-1.81
|
0
|
-209
|
-488
|
-697
|
|
6885
|
全福生技
|
30.05
|
-1.80
|
|
|
|
|
|
1720
|
生達
|
60.90
|
-1.77
|
-26
|
1
|
-520
|
-545
|
|
8409
|
商之器
|
22.30
|
-1.76
|
0
|
0
|
-4
|
-4
|
|
7595
|
世基生醫
|
19.55
|
-1.76
|
|
|
|
|
|
6733
|
博晟生醫
|
36.45
|
-1.75
|
0
|
0
|
-86
|
-86
|
|
4132
|
國鼎
|
28.25
|
-1.74
|
|
|
|
|
|
6857
|
宏碁智醫
|
170.00
|
-1.73
|
|
|
|
|
|
6918
|
愛派司
|
58.60
|
-1.68
|
|
|
|
|
|
3705
|
永信
|
48.00
|
-1.64
|
-12
|
1
|
-158
|
-169
|
|
4163
|
鐿鈦
|
122.50
|
-1.61
|
3
|
0
|
-44
|
-41
|
|
4107
|
邦特
|
124.00
|
-1.59
|
4
|
0
|
-50
|
-46
|
|
7427
|
華上生醫
|
56.10
|
-1.58
|
|
|
|
|
|
8403
|
盛弘
|
31.35
|
-1.57
|
0
|
0
|
-23
|
-23
|
|
4120
|
友華
|
40.80
|
-1.57
|
0
|
0
|
4
|
4
|
|
6621
|
華宇藥
|
12.55
|
-1.57
|
|
|
|
|
|
4137
|
麗豐
|
189.50
|
-1.56
|
-7
|
0
|
-21
|
-28
|
|
6242
|
立康
|
50.50
|
-1.56
|
0
|
0
|
-1
|
-1
|
|
6748
|
亞果生醫
|
37.85
|
-1.56
|
|
|
|
|
|
6578
|
達邦蛋白
|
29.05
|
-1.53
|
-3
|
0
|
87
|
84
|
|
6539
|
麗彤
|
45.00
|
-1.53
|
|
|
|
|
|
4111
|
濟生
|
25.85
|
-1.52
|
0
|
0
|
-8
|
-8
|
|
6872
|
浩宇生醫
|
30.15
|
-1.47
|
|
|
|
|
|
6518
|
康科特
|
23.60
|
-1.46
|
|
|
|
|
|
4194
|
禾生技
|
17.00
|
-1.45
|
|
|
|
|
|
6612
|
奈米醫材
|
137.50
|
-1.43
|
-46
|
0
|
-62
|
-108
|
|
6931
|
青松健康
|
104.50
|
-1.42
|
|
|
|
|
|
6794
|
向榮生技
|
85.00
|
-1.39
|
|
|
|
|
|
4732
|
彥臣
|
25.05
|
-1.38
|
|
|
|
|
|
6926
|
聖安生醫
|
64.10
|
-1.38
|
|
|
|
|
|
1565
|
精華
|
181.00
|
-1.36
|
3
|
0
|
-10
|
-7
|
|
6649
|
台生材
|
29.40
|
-1.34
|
0
|
0
|
-2
|
-2
|
|
6814
|
路迦生醫
|
29.60
|
-1.33
|
|
|
|
|
|
6534
|
正瀚-創
|
83.10
|
-1.31
|
-2
|
0
|
-6
|
-8
|
|
6734
|
安盛生
|
6.02
|
-1.31
|
|
|
|
|
|
8404
|
百和興業
|
19.20
|
-1.29
|
-27
|
0
|
15
|
-12
|
|
6527
|
明達醫
|
77.10
|
-1.28
|
0
|
0
|
-2
|
-2
|
|
6504
|
南六
|
69.40
|
-1.14
|
-5
|
0
|
-8
|
-13
|
|
6661
|
威健生技
|
22.25
|
-1.11
|
0
|
0
|
0
|
0
|
|
6617
|
共信 |
184.00
|
-1.08
|
|
|
|
|
|
4192
|
杏國
|
46.80
|
-1.06
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
23.30
|
-1.06
|
0
|
0
|
6
|
6
|
|
1733
|
五鼎
|
33.50
|
-1.03
|
0
|
-59
|
136
|
77
|
|
4109
|
加捷生醫
|
24.15
|
-1.02
|
3
|
0
|
48
|
51
|
|
4126
|
太醫
|
89.50
|
-1.00
|
10
|
0
|
-50
|
-40
|
|
1813
|
寶利徠
|
20.10
|
-0.99
|
0
|
0
|
-4
|
-4
|
|
4170
|
鑫品生醫
|
14.95
|
-0.99
|
|
|
|
|
|
4173
|
久裕
|
21.65
|
-0.92
|
0
|
0
|
-106
|
-106
|
|
4116
|
明基醫
|
55.10
|
-0.90
|
0
|
0
|
-27
|
-27
|
|
4726
|
永昕
|
44.50
|
-0.89
|
0
|
0
|
-196
|
-196
|
|
4104
|
佳醫
|
90.00
|
-0.88
|
0
|
0
|
-323
|
-323
|
|
6496
|
科懋
|
28.05
|
-0.88
|
0
|
0
|
1
|
1
|
|
1271
|
晨暉生技
|
114.50
|
-0.87
|
|
|
|
|
|
6810
|
新穎生醫
|
36.80
|
-0.81
|
|
|
|
|
|
6564
|
安特羅
|
33.15
|
-0.75
|
|
|
|
|
|
6598
|
ABC
|
20.10
|
-0.74
|
0
|
0
|
-13
|
-13
|
|
6850
|
光鼎生技
|
49.25
|
-0.71
|
|
|
|
|
|
3164
|
景岳
|
22.10
|
-0.67
|
1
|
0
|
-9
|
-8
|
|
6785
|
昱展新藥
|
303.50
|
-0.65
|
2
|
6
|
-102
|
-94
|
|
4155
|
訊映
|
23.85
|
-0.63
|
-11
|
0
|
-126
|
-137
|
|
1781
|
合世
|
15.95
|
-0.62
|
0
|
0
|
-22
|
-22
|
|
1240
|
茂生農經
|
50.80
|
-0.59
|
0
|
0
|
-2
|
-2
|
|
3224
|
三顧
|
34.50
|
-0.58
|
0
|
0
|
-8
|
-8
|
|
4195
|
基米
|
17.95
|
-0.55
|
|
|
|
|
|
8929
|
富堡
|
19.80
|
-0.50
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
249.00
|
-0.40
|
0
|
0
|
10
|
10
|
|
6879
|
大江基因
|
77.20
|
-0.39
|
|
|
|
|
|
1777
|
生泰
|
81.70
|
-0.37
|
0
|
0
|
-5
|
-5
|
|
8436
|
大江
|
141.00
|
-0.35
|
-1
|
1
|
-183
|
-183
|
|
6917
|
竟天
|
21.55
|
-0.23
|
|
|
|
|
|
4911
|
德英
|
58.60
|
-0.17
|
0
|
0
|
3
|
3
|
|
6574
|
霈方
|
49.80
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】4/19(五)漲幅排行榜：朗齊生醫*(+6.55%)、沛爾生醫-創(+4.93%)、仁新(+4.67%)
.jpg)
.jpg)
FB分享
線上客服