【日漲幅】5/14(二)漲幅排行榜:國璽幹細胞(+9.37%)、藥華藥(+8.45%)、岱宇(+5.78%)
《日法人買賣超》5/14(二)漲幅排行榜
代號
|
公司
|
5/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6704
|
國璽幹細胞
|
37.35
|
9.37
|
|
|
|
|
6446
|
藥華藥
|
346.50
|
8.45
|
50
|
70
|
2143
|
2263
|
1598
|
岱宇
|
32.95
|
5.78
|
0
|
0
|
145
|
145
|
6986
|
和迅
|
70.30
|
4.93
|
|
|
|
|
4732
|
彥臣
|
26.45
|
4.55
|
|
|
|
|
6535
|
順藥
|
198.50
|
4.47
|
0
|
0
|
226
|
226
|
4148
|
全宇生技
|
51.20
|
3.85
|
-1
|
0
|
-8
|
-9
|
4172
|
因華
|
16.60
|
3.11
|
|
|
|
|
6864
|
元樟生技
|
27.50
|
2.80
|
|
|
|
|
6617
|
共信 |
190.00
|
2.70
|
|
|
|
|
7575
|
安美得
|
58.20
|
2.65
|
|
|
|
|
3224
|
三顧
|
42.80
|
2.64
|
0
|
0
|
1
|
1
|
6589
|
台康生技
|
82.30
|
2.62
|
0
|
0
|
178
|
178
|
6504
|
南六
|
75.20
|
2.59
|
2
|
0
|
51
|
53
|
4771
|
望隼
|
306.50
|
2.51
|
1
|
0
|
36
|
37
|
6569
|
醫揚
|
164.00
|
2.50
|
0
|
0
|
11
|
11
|
6491
|
晶碩
|
512.00
|
2.40
|
29
|
78
|
-69
|
38
|
6785
|
昱展新藥
|
246.00
|
2.29
|
-3
|
0
|
133
|
130
|
3176
|
基亞
|
39.50
|
2.20
|
0
|
0
|
47
|
47
|
8404
|
百和興業
|
21.15
|
2.17
|
12
|
0
|
345
|
357
|
6875
|
國邑*
|
73.00
|
2.10
|
0
|
0
|
87
|
87
|
4744
|
皇將
|
24.60
|
2.07
|
0
|
0
|
70
|
70
|
1736
|
喬山
|
89.90
|
2.04
|
-12
|
0
|
399
|
387
|
8432
|
東生華
|
65.60
|
2.02
|
1
|
0
|
30
|
31
|
4107
|
邦特
|
126.00
|
2.02
|
2
|
0
|
102
|
104
|
4743
|
合一
|
152.50
|
2.01
|
4
|
0
|
300
|
304
|
6523
|
達爾膚
|
180.00
|
1.98
|
0
|
0
|
17
|
17
|
6534
|
正瀚-創
|
91.60
|
1.89
|
-4
|
0
|
7
|
3
|
4162
|
智擎
|
94.30
|
1.84
|
26
|
0
|
-154
|
-128
|
4128
|
中天
|
41.60
|
1.71
|
-8
|
0
|
702
|
694
|
4183
|
福永生技
|
22.20
|
1.60
|
0
|
0
|
-1
|
-1
|
4911
|
德英
|
58.40
|
1.57
|
0
|
0
|
-2
|
-2
|
6782
|
視陽
|
237.00
|
1.50
|
2
|
0
|
36
|
38
|
6492
|
生華科
|
41.60
|
1.46
|
0
|
0
|
28
|
28
|
4142
|
國光生
|
27.80
|
1.46
|
-2
|
0
|
345
|
343
|
1795
|
美時
|
283.00
|
1.43
|
94
|
-828
|
389
|
-345
|
7555
|
美萌
|
63.90
|
1.43
|
|
|
|
|
4168
|
醣聯
|
25.30
|
1.40
|
0
|
0
|
44
|
44
|
6767
|
台微醫
|
37.50
|
1.35
|
0
|
0
|
0
|
0
|
4746
|
台耀
|
93.20
|
1.30
|
-1
|
0
|
-132
|
-132
|
6976
|
育世博 |
28.10
|
1.26
|
|
|
|
|
6543
|
普惠醫工
|
17.55
|
1.15
|
|
|
|
|
4726
|
永昕
|
44.25
|
1.14
|
0
|
0
|
122
|
122
|
6527
|
明達醫
|
82.40
|
1.10
|
0
|
0
|
9
|
9
|
1796
|
金穎生技
|
55.60
|
1.09
|
0
|
0
|
1
|
1
|
4147
|
中裕
|
87.40
|
1.04
|
-21
|
0
|
213
|
192
|
4108
|
懷特
|
19.70
|
1.03
|
-3
|
0
|
58
|
55
|
6861
|
睿生光電
|
71.70
|
0.99
|
0
|
0
|
13
|
13
|
6539
|
麗彤
|
45.95
|
0.99
|
|
|
|
|
1240
|
茂生農經
|
52.50
|
0.96
|
0
|
0
|
-2
|
-2
|
6973
|
永立榮
|
52.50
|
0.96
|
|
|
|
|
6645
|
金萬林-創
|
38.15
|
0.93
|
0
|
0
|
0
|
0
|
6550
|
北極星藥業
|
71.10
|
0.85
|
-1
|
0
|
266
|
265
|
4130
|
健亞
|
23.90
|
0.84
|
0
|
0
|
78
|
78
|
6945
|
圓祥生技
|
60.00
|
0.84
|
|
|
|
|
1780
|
立弘
|
17.95
|
0.84
|
|
|
|
|
4129
|
聯合
|
99.20
|
0.81
|
7
|
0
|
154
|
161
|
6572
|
博錸
|
12.45
|
0.81
|
|
|
|
|
4166
|
友霖
|
25.40
|
0.79
|
|
|
|
|
1760
|
寶齡富錦
|
95.40
|
0.74
|
0
|
0
|
10
|
10
|
4747
|
強生
|
72.20
|
0.70
|
0
|
0
|
-11
|
-11
|
1788
|
杏昌
|
143.00
|
0.70
|
0
|
0
|
2
|
2
|
4167
|
松瑞藥
|
23.00
|
0.66
|
48
|
0
|
-303
|
-255
|
1752
|
南光
|
45.70
|
0.66
|
0
|
0
|
32
|
32
|
1784
|
訊聯
|
65.90
|
0.61
|
0
|
0
|
80
|
80
|
1720
|
生達
|
68.30
|
0.59
|
11
|
0
|
574
|
585
|
4188
|
安克
|
26.30
|
0.57
|
0
|
0
|
8
|
8
|
1733
|
五鼎
|
35.25
|
0.57
|
4
|
0
|
8
|
12
|
4724
|
宣捷幹細胞
|
35.35
|
0.57
|
|
|
|
|
7595
|
世基生醫
|
18.10
|
0.56
|
|
|
|
|
6892
|
台寶生醫
|
37.15
|
0.54
|
|
|
|
|
4194
|
禾生技
|
20.45
|
0.49
|
|
|
|
|
4109
|
加捷生醫
|
21.00
|
0.48
|
0
|
0
|
-40
|
-40
|
6794
|
向榮生技
|
84.30
|
0.48
|
|
|
|
|
1777
|
生泰
|
88.60
|
0.45
|
0
|
0
|
-1
|
-1
|
1271
|
晨暉生技
|
115.50
|
0.43
|
|
|
|
|
1799
|
易威
|
74.30
|
0.41
|
0
|
0
|
-3
|
-3
|
6762
|
達亞
|
242.00
|
0.41
|
0
|
0
|
0
|
0
|
6612
|
奈米醫材
|
124.50
|
0.40
|
-3
|
0
|
-5
|
-8
|
1731
|
美吾華
|
24.95
|
0.40
|
0
|
0
|
91
|
91
|
6496
|
科懋
|
28.10
|
0.36
|
0
|
0
|
0
|
0
|
6634
|
欣耀
|
55.30
|
0.36
|
|
|
|
|
8436
|
大江
|
153.50
|
0.33
|
-4
|
13
|
-8
|
1
|
4126
|
太醫
|
92.50
|
0.33
|
0
|
3
|
19
|
22
|
1781
|
合世
|
15.90
|
0.32
|
0
|
0
|
3
|
3
|
6844
|
諾貝兒
|
165.00
|
0.30
|
-9
|
0
|
-7
|
-16
|
6666
|
羅麗芬
|
66.50
|
0.30
|
0
|
0
|
-1
|
-1
|
6472
|
保瑞
|
710.00
|
0.28
|
3
|
-76
|
-94
|
-167
|
4175
|
杏一
|
74.80
|
0.27
|
0
|
0
|
-1
|
-1
|
6901
|
鑽石投資
|
39.25
|
0.26
|
-2
|
0
|
127
|
125
|
6810
|
新穎生醫
|
39.15
|
0.26
|
|
|
|
|
6796
|
晉弘
|
80.70
|
0.25
|
0
|
0
|
19
|
19
|
4114
|
健喬
|
39.65
|
0.25
|
0
|
0
|
497
|
497
|
4728
|
雙美
|
242.50
|
0.21
|
0
|
0
|
68
|
68
|
4164
|
承業醫
|
52.30
|
0.19
|
1
|
0
|
-20
|
-19
|
4111
|
濟生
|
26.00
|
0.19
|
0
|
0
|
5
|
5
|
4160
|
訊聯基因
|
53.60
|
0.19
|
0
|
0
|
41
|
41
|
1325
|
恆大
|
27.60
|
0.18
|
-8
|
0
|
25
|
17
|
4116
|
明基醫
|
55.40
|
0.18
|
-4
|
0
|
23
|
19
|
4174
|
浩鼎
|
61.30
|
0.16
|
0
|
0
|
53
|
53
|
8403
|
盛弘
|
32.30
|
0.16
|
0
|
0
|
78
|
78
|
6885
|
全福生技
|
31.20
|
0.16
|
|
|
|
|
4161
|
聿新科
|
32.65
|
0.15
|
1
|
0
|
18
|
19
|
7607
|
通用幹細胞*
|
33.30
|
0.15
|
|
|
|
|
1734
|
杏輝
|
36.15
|
0.14
|
0
|
0
|
15
|
15
|
6564
|
安特羅
|
34.55
|
0.14
|
|
|
|
|
6730
|
常廣
|
40.30
|
0.12
|
|
|
|
|
6841
|
長佳智能
|
84.00
|
0.00
|
-5
|
0
|
-13
|
-18
|
4102
|
永日
|
35.30
|
0.00
|
0
|
0
|
-10
|
-10
|
4139
|
馬光
|
29.70
|
0.00
|
0
|
0
|
0
|
0
|
6499
|
益安
|
43.00
|
0.00
|
0
|
0
|
0
|
0
|
6574
|
霈方
|
49.95
|
0.00
|
0
|
0
|
0
|
0
|
6662
|
樂斯科
|
35.15
|
0.00
|
0
|
0
|
0
|
0
|
6747
|
亨泰光
|
178.00
|
0.00
|
0
|
0
|
0
|
0
|
8279
|
生展
|
155.00
|
0.00
|
0
|
0
|
0
|
0
|
8929
|
富堡
|
19.75
|
0.00
|
0
|
0
|
0
|
0
|
6929
|
佑全
|
71.60
|
0.00
|
0
|
0
|
1
|
1
|
1813
|
寶利徠
|
20.30
|
0.00
|
0
|
0
|
2
|
2
|
8409
|
商之器
|
21.50
|
0.00
|
0
|
0
|
4
|
4
|
3205
|
佰研
|
40.80
|
0.00
|
0
|
0
|
11
|
11
|
6733
|
博晟生醫
|
36.60
|
0.00
|
0
|
0
|
25
|
25
|
6431
|
光麗
|
12.70
|
0.00
|
-6
|
0
|
35
|
29
|
4121
|
優盛
|
22.70
|
0.00
|
0
|
0
|
29
|
29
|
6879
|
大江基因
|
79.00
|
0.00
|
|
|
|
|
6848
|
拉法醫
|
16.05
|
0.00
|
|
|
|
|
6637
|
醫影
|
109.00
|
0.00
|
|
|
|
|
6838
|
台新藥
|
53.30
|
0.00
|
|
|
|
|
6817
|
溫士頓
|
125.00
|
0.00
|
|
|
|
|
6677
|
瑩碩生技
|
46.05
|
0.00
|
|
|
|
|
6586
|
醣基
|
54.10
|
0.00
|
|
|
|
|
3184
|
微邦
|
12.40
|
0.00
|
|
|
|
|
6931
|
青松健康
|
103.50
|
0.00
|
|
|
|
|
延伸閱讀:【日跌幅】5/14(二)跌幅排行榜:暐世(-4.31%)、昱厚生技(-4.25%)、亞果生醫(-3.93%)