【日跌幅】5/15(三)跌幅排行榜：安盛生(-16.38%)、順藥(-7.56%)、通用幹細胞(-4.20%)
《日法人買賣超》5/15(三)跌幅排行榜
|
代號
|
公司
|
5/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
4.85
|
-16.38
|
|
|
|
|
|
6535
|
順藥
|
183.50
|
-7.56
|
0
|
0
|
-104
|
-104
|
|
7607
|
通用幹細胞*
|
31.90
|
-4.20
|
|
|
|
|
|
4726
|
永昕
|
42.50
|
-3.95
|
0
|
0
|
-127
|
-127
|
|
4109
|
加捷生醫
|
20.25
|
-3.57
|
0
|
0
|
-110
|
-110
|
|
6864
|
元樟生技
|
26.60
|
-3.27
|
|
|
|
|
|
7729
|
仲恩生醫
|
30.30
|
-3.04
|
|
|
|
|
|
6580
|
台睿
|
37.60
|
-2.97
|
|
|
|
|
|
6973
|
永立榮
|
51.00
|
-2.86
|
|
|
|
|
|
4167
|
松瑞藥
|
22.35
|
-2.83
|
-11
|
0
|
-434
|
-445
|
|
6534
|
正瀚-創
|
89.10
|
-2.73
|
14
|
0
|
-29
|
-15
|
|
4115
|
善德生技
|
12.50
|
-2.72
|
|
|
|
|
|
6748
|
亞果生醫
|
27.35
|
-2.67
|
|
|
|
|
|
6634
|
欣耀
|
53.90
|
-2.53
|
|
|
|
|
|
6918
|
愛派司
|
66.80
|
-2.48
|
|
|
|
|
|
3184
|
微邦
|
12.10
|
-2.42
|
|
|
|
|
|
6782
|
視陽
|
231.50
|
-2.32
|
-6
|
0
|
-188
|
-194
|
|
4744
|
皇將
|
24.05
|
-2.24
|
0
|
0
|
-93
|
-93
|
|
4188
|
安克
|
25.80
|
-1.90
|
0
|
0
|
7
|
7
|
|
4747
|
強生
|
70.90
|
-1.80
|
0
|
0
|
-47
|
-47
|
|
6815
|
晶鑽生醫
|
93.50
|
-1.79
|
|
|
|
|
|
6589
|
台康生技
|
80.90
|
-1.70
|
0
|
0
|
-86
|
-86
|
|
6649
|
台生材
|
29.35
|
-1.68
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
177.00
|
-1.67
|
0
|
0
|
-9
|
-9
|
|
6564
|
安特羅
|
34.00
|
-1.59
|
|
|
|
|
|
7555
|
美萌
|
62.90
|
-1.56
|
|
|
|
|
|
6875
|
國邑*
|
71.90
|
-1.51
|
0
|
0
|
-26
|
-26
|
|
4172
|
因華
|
16.35
|
-1.51
|
|
|
|
|
|
6578
|
達邦蛋白
|
27.50
|
-1.43
|
0
|
0
|
-121
|
-121
|
|
4123
|
晟德
|
44.75
|
-1.43
|
-56
|
0
|
-29
|
-85
|
|
4133
|
亞諾法
|
31.40
|
-1.41
|
-7
|
0
|
23
|
16
|
|
3224
|
三顧
|
42.20
|
-1.40
|
0
|
0
|
-4
|
-4
|
|
1780
|
立弘
|
17.70
|
-1.39
|
|
|
|
|
|
4161
|
聿新科
|
32.20
|
-1.38
|
0
|
0
|
-14
|
-14
|
|
6767
|
台微醫
|
37.00
|
-1.33
|
0
|
0
|
1
|
1
|
|
8279
|
生展
|
153.00
|
-1.29
|
0
|
0
|
0
|
0
|
|
7725
|
列特博
|
26.90
|
-1.28
|
|
|
|
|
|
6879
|
大江基因
|
78.00
|
-1.27
|
|
|
|
|
|
1781
|
合世
|
15.70
|
-1.26
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
11.85
|
-1.25
|
|
|
|
|
|
8403
|
盛弘
|
31.90
|
-1.24
|
0
|
0
|
3
|
3
|
|
6612
|
奈米醫材
|
123.00
|
-1.20
|
0
|
0
|
1
|
1
|
|
6491
|
晶碩
|
506.00
|
-1.17
|
-18
|
45
|
-102
|
-75
|
|
4147
|
中裕
|
86.40
|
-1.14
|
0
|
0
|
-40
|
-40
|
|
4174
|
浩鼎
|
60.60
|
-1.14
|
0
|
0
|
-36
|
-36
|
|
6747
|
亨泰光
|
176.00
|
-1.12
|
0
|
0
|
-10
|
-10
|
|
6796
|
晉弘
|
79.80
|
-1.12
|
0
|
0
|
-9
|
-9
|
|
6504
|
南六
|
74.40
|
-1.06
|
21
|
0
|
-29
|
-8
|
|
6617
|
共信 |
188.00
|
-1.05
|
|
|
|
|
|
4728
|
雙美
|
240.00
|
-1.03
|
-3
|
0
|
-22
|
-25
|
|
4150
|
優你康
|
19.75
|
-1.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
35.00
|
-0.99
|
|
|
|
|
|
5312
|
寶島科
|
106.00
|
-0.93
|
3
|
0
|
-7
|
-4
|
|
6469
|
大樹
|
277.00
|
-0.89
|
0
|
-9
|
-62
|
-71
|
|
4198
|
欣大健康
|
46.50
|
-0.85
|
0
|
0
|
-2
|
-2
|
|
4175
|
杏一
|
74.20
|
-0.80
|
0
|
0
|
-1
|
-1
|
|
6817
|
溫士頓
|
124.00
|
-0.80
|
|
|
|
|
|
6645
|
金萬林-創
|
37.85
|
-0.79
|
1
|
0
|
8
|
9
|
|
3218
|
大學光
|
255.50
|
-0.78
|
5
|
0
|
-68
|
-63
|
|
6621
|
華宇藥
|
13.30
|
-0.75
|
|
|
|
|
|
4194
|
禾生技
|
20.30
|
-0.73
|
|
|
|
|
|
1795
|
美時
|
281.00
|
-0.71
|
-442
|
-50
|
-536
|
-1028
|
|
6841
|
長佳智能
|
83.40
|
-0.71
|
-1
|
0
|
-46
|
-47
|
|
1788
|
杏昌
|
142.00
|
-0.70
|
7
|
0
|
3
|
10
|
|
7713
|
威力德生醫
|
74.50
|
-0.67
|
|
|
|
|
|
6885
|
全福生技
|
31.00
|
-0.64
|
|
|
|
|
|
6527
|
明達醫
|
81.90
|
-0.61
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
65.20
|
-0.61
|
16
|
0
|
40
|
56
|
|
4168
|
醣聯
|
25.15
|
-0.59
|
2
|
0
|
-4
|
-2
|
|
4111
|
濟生
|
25.85
|
-0.58
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
52.40
|
-0.57
|
-8
|
0
|
43
|
35
|
|
7595
|
世基生醫
|
18.00
|
-0.55
|
|
|
|
|
|
4911
|
德英
|
58.10
|
-0.51
|
0
|
0
|
-2
|
-2
|
|
6931
|
青松健康
|
103.00
|
-0.48
|
|
|
|
|
|
1720
|
生達
|
68.00
|
-0.44
|
43
|
0
|
154
|
197
|
|
4126
|
太醫
|
92.10
|
-0.43
|
3
|
3
|
-25
|
-19
|
|
6662
|
樂斯科
|
35.00
|
-0.43
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
46.10
|
-0.43
|
3
|
0
|
35
|
38
|
|
4162
|
智擎
|
93.90
|
-0.42
|
0
|
0
|
-16
|
-16
|
|
6762
|
達亞
|
241.00
|
-0.41
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
52.40
|
-0.38
|
28
|
0
|
-31
|
-3
|
|
6586
|
醣基
|
53.90
|
-0.37
|
|
|
|
|
|
4142
|
國光生
|
27.70
|
-0.36
|
27
|
0
|
15
|
42
|
|
6976
|
育世博-KY
|
28.00
|
-0.36
|
|
|
|
|
|
6703
|
軒郁
|
289.00
|
-0.34
|
-1
|
0
|
-18
|
-19
|
|
4771
|
望隼
|
305.50
|
-0.33
|
7
|
0
|
-42
|
-35
|
|
4131
|
浩泰
|
30.90
|
-0.32
|
0
|
0
|
5
|
5
|
|
1733
|
五鼎
|
35.15
|
-0.28
|
32
|
0
|
-77
|
-45
|
|
4735
|
豪展
|
35.20
|
-0.28
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.50
|
-0.28
|
|
|
|
|
|
6892
|
台寶生醫
|
37.05
|
-0.27
|
|
|
|
|
|
6919
|
康霈*
|
378.00
|
-0.26
|
|
|
|
|
|
6810
|
新穎生醫
|
39.05
|
-0.26
|
|
|
|
|
|
6730
|
常廣
|
40.20
|
-0.25
|
|
|
|
|
|
6493
|
雷虎生
|
19.95
|
-0.25
|
|
|
|
|
|
9919
|
康那香
|
21.80
|
-0.23
|
-2
|
0
|
-368
|
-370
|
|
1777
|
生泰
|
88.40
|
-0.23
|
20
|
0
|
1
|
21
|
|
6661
|
威健生技
|
22.25
|
-0.22
|
0
|
0
|
3
|
3
|
|
6576
|
逸達
|
93.60
|
-0.21
|
0
|
0
|
-23
|
-23
|
|
4745
|
合富-KY
|
23.50
|
-0.21
|
0
|
0
|
7
|
7
|
|
4129
|
聯合
|
99.00
|
-0.20
|
-9
|
-70
|
-79
|
-158
|
|
6130
|
上亞科技
|
24.75
|
-0.20
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
26.40
|
-0.19
|
|
|
|
|
|
4132
|
國鼎
|
26.45
|
-0.19
|
|
|
|
|
|
4106
|
雃博
|
28.00
|
-0.18
|
6
|
0
|
-4
|
2
|
|
6929
|
佑全
|
71.50
|
-0.14
|
0
|
0
|
2
|
2
|
|
4105
|
東洋
|
77.70
|
-0.13
|
0
|
3
|
-78
|
-75
|
|
4120
|
友華
|
42.30
|
-0.12
|
0
|
0
|
-4
|
-4
|
|
6499
|
益安
|
42.95
|
-0.12
|
0
|
0
|
3
|
3
|
|
4746
|
台耀
|
93.10
|
-0.11
|
-7
|
0
|
-470
|
-477
|
|
6677
|
瑩碩生技
|
46.00
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】5/15(三)漲幅排行榜：昱展新藥(+9.96%)、慧智(+5.43%)、祥翊(+5.22%)
.jpg)
FB分享
線上客服