【日漲幅】5/17(五)漲幅排行榜：金穎生技(+9.97%)、訊聯基因(+9.91%)、保瑞(+7.96%)
《日法人買賣超》5/17(五)漲幅排行榜
|
代號
|
公司
|
5/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1796
|
金穎生技
|
62.90
|
9.97
|
0
|
0
|
47
|
47
|
|
4160
|
訊聯基因
|
61.00
|
9.91
|
2
|
0
|
137
|
139
|
|
6472
|
保瑞
|
800.00
|
7.96
|
252
|
176
|
1490
|
1918
|
|
4132
|
國鼎
|
29.25
|
7.93
|
|
|
|
|
|
6785
|
昱展新藥
|
280.00
|
7.49
|
-2
|
0
|
-3
|
-5
|
|
4117
|
普生
|
22.20
|
6.22
|
|
|
|
|
|
6875
|
國邑*
|
75.90
|
6.15
|
-20
|
0
|
120
|
100
|
|
3176
|
基亞
|
42.00
|
5.79
|
0
|
0
|
298
|
298
|
|
6598
|
ABC
|
21.05
|
5.78
|
0
|
0
|
57
|
57
|
|
6615
|
慧智
|
48.80
|
5.74
|
0
|
0
|
-4
|
-4
|
|
1784
|
訊聯
|
69.90
|
5.59
|
0
|
0
|
422
|
422
|
|
6446
|
藥華藥
|
408.50
|
5.28
|
22
|
172
|
3655
|
3849
|
|
1795
|
美時
|
301.00
|
4.88
|
748
|
161
|
-894
|
15
|
|
4195
|
基米
|
19.90
|
4.74
|
|
|
|
|
|
1799
|
易威
|
78.50
|
4.67
|
0
|
0
|
70
|
70
|
|
1720
|
生達
|
72.10
|
4.64
|
78
|
4
|
1504
|
1585
|
|
4726
|
永昕
|
44.15
|
4.37
|
0
|
0
|
-15
|
-15
|
|
4167
|
松瑞藥
|
22.80
|
4.35
|
85
|
0
|
1242
|
1327
|
|
6696
|
仁新
|
94.20
|
4.20
|
|
|
|
|
|
6838
|
台新藥
|
55.30
|
3.95
|
|
|
|
|
|
3224
|
三顧
|
43.10
|
3.86
|
0
|
0
|
30
|
30
|
|
6518
|
康科特
|
26.50
|
3.72
|
|
|
|
|
|
7561
|
光晟生技
|
19.80
|
3.66
|
|
|
|
|
|
1786
|
科妍
|
102.50
|
3.64
|
4
|
0
|
2
|
6
|
|
6844
|
諾貝兒
|
172.00
|
3.61
|
-6
|
0
|
18
|
12
|
|
7555
|
美萌
|
64.40
|
3.04
|
|
|
|
|
|
6645
|
金萬林-創
|
39.30
|
3.01
|
-5
|
0
|
2
|
-3
|
|
4157
|
太景
|
15.55
|
2.98
|
3
|
0
|
1642
|
1644
|
|
4162
|
智擎
|
97.90
|
2.94
|
40
|
0
|
363
|
403
|
|
1325
|
恆大
|
28.70
|
2.87
|
1
|
0
|
233
|
234
|
|
3184
|
微邦
|
12.55
|
2.87
|
|
|
|
|
|
4127
|
天良
|
40.45
|
2.80
|
0
|
0
|
417
|
417
|
|
6657
|
華安
|
55.50
|
2.78
|
-1
|
0
|
47
|
46
|
|
4139
|
馬光-KY
|
30.10
|
2.73
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
42.25
|
2.67
|
|
|
|
|
|
6744
|
豐技生技
|
23.10
|
2.67
|
|
|
|
|
|
4123
|
晟德
|
46.00
|
2.45
|
-8
|
0
|
553
|
545
|
|
4746
|
台耀
|
96.20
|
2.34
|
17
|
0
|
5
|
22
|
|
6589
|
台康生技
|
83.10
|
2.34
|
0
|
0
|
210
|
210
|
|
6130
|
上亞科技
|
24.85
|
2.26
|
0
|
0
|
6
|
6
|
|
6661
|
威健生技
|
22.70
|
2.25
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
72.00
|
2.13
|
0
|
0
|
7
|
7
|
|
4111
|
濟生
|
26.50
|
2.12
|
0
|
0
|
11
|
11
|
|
3164
|
景岳
|
24.20
|
2.11
|
4
|
0
|
57
|
61
|
|
6918
|
愛派司
|
68.00
|
2.10
|
|
|
|
|
|
4153
|
鈺緯
|
39.50
|
2.07
|
-1
|
0
|
13
|
12
|
|
6973
|
永立榮
|
49.95
|
2.04
|
|
|
|
|
|
6712
|
長聖
|
201.00
|
2.03
|
18
|
0
|
268
|
286
|
|
6817
|
溫士頓
|
125.50
|
2.03
|
|
|
|
|
|
4168
|
醣聯
|
25.50
|
2.00
|
0
|
0
|
46
|
46
|
|
6748
|
亞果生醫
|
28.00
|
2.00
|
|
|
|
|
|
1752
|
南光
|
46.80
|
1.96
|
1
|
0
|
111
|
112
|
|
1762
|
中化生
|
46.80
|
1.96
|
1
|
0
|
136
|
137
|
|
5312
|
寶島科
|
108.00
|
1.89
|
0
|
0
|
22
|
22
|
|
6734
|
安盛生
|
4.89
|
1.88
|
|
|
|
|
|
6796
|
晉弘
|
81.70
|
1.87
|
-1
|
0
|
30
|
29
|
|
1760
|
寶齡富錦
|
98.20
|
1.87
|
2
|
0
|
157
|
159
|
|
1781
|
合世
|
16.65
|
1.83
|
0
|
0
|
35
|
35
|
|
6492
|
生華科
|
42.45
|
1.80
|
0
|
0
|
68
|
68
|
|
6861
|
睿生光電
|
74.00
|
1.79
|
0
|
0
|
24
|
24
|
|
1789
|
神隆
|
28.60
|
1.78
|
-20
|
0
|
1299
|
1279
|
|
4771
|
望隼
|
318.00
|
1.76
|
-3
|
0
|
73
|
70
|
|
6578
|
達邦蛋白
|
27.35
|
1.67
|
-2
|
0
|
136
|
134
|
|
6814
|
路迦生醫
|
30.60
|
1.66
|
|
|
|
|
|
6586
|
醣基
|
55.60
|
1.65
|
|
|
|
|
|
6703
|
軒郁
|
294.00
|
1.55
|
0
|
2
|
15
|
17
|
|
4119
|
旭富
|
93.90
|
1.51
|
18
|
0
|
173
|
191
|
|
4114
|
健喬
|
40.25
|
1.51
|
11
|
0
|
1885
|
1896
|
|
4174
|
浩鼎
|
61.40
|
1.49
|
0
|
0
|
190
|
190
|
|
6547
|
高端疫苗
|
54.70
|
1.48
|
-30
|
0
|
417
|
387
|
|
3373
|
熱映
|
24.35
|
1.46
|
0
|
0
|
10
|
10
|
|
6758
|
冠亞
|
44.80
|
1.36
|
|
|
|
|
|
6891
|
樂迦再生
|
30.30
|
1.34
|
|
|
|
|
|
4732
|
彥臣
|
27.00
|
1.31
|
|
|
|
|
|
4108
|
懷特
|
20.00
|
1.27
|
-1
|
0
|
186
|
185
|
|
4728
|
雙美
|
242.00
|
1.26
|
0
|
0
|
18
|
18
|
|
4130
|
健亞
|
24.20
|
1.26
|
1
|
0
|
107
|
108
|
|
4161
|
聿新科
|
32.50
|
1.25
|
0
|
0
|
16
|
16
|
|
4142
|
國光生
|
28.25
|
1.25
|
14
|
0
|
634
|
648
|
|
6612
|
奈米醫材
|
124.00
|
1.22
|
0
|
0
|
15
|
15
|
|
6677
|
瑩碩生技
|
46.30
|
1.20
|
|
|
|
|
|
4188
|
安克
|
26.35
|
1.15
|
0
|
0
|
77
|
77
|
|
1780
|
立弘
|
17.90
|
1.13
|
|
|
|
|
|
7725
|
列特博
|
27.00
|
1.12
|
|
|
|
|
|
4745
|
合富
|
23.80
|
1.06
|
0
|
0
|
4
|
4
|
|
1565
|
精華
|
191.00
|
1.06
|
2
|
0
|
46
|
48
|
|
6576
|
逸達
|
95.00
|
1.06
|
0
|
0
|
95
|
95
|
|
6634
|
欣耀
|
57.00
|
1.06
|
|
|
|
|
|
1783
|
和康生
|
43.60
|
1.04
|
1
|
0
|
78
|
79
|
|
3218
|
大學光
|
259.50
|
0.97
|
5
|
0
|
69
|
74
|
|
4171
|
瑞基
|
31.75
|
0.95
|
0
|
0
|
77
|
77
|
|
6926
|
聖安生醫
|
64.00
|
0.95
|
|
|
|
|
|
4175
|
杏一
|
75.20
|
0.94
|
0
|
0
|
4
|
4
|
|
4147
|
中裕
|
87.70
|
0.92
|
-2
|
0
|
335
|
333
|
|
1701
|
中化
|
22.40
|
0.90
|
-27
|
0
|
230
|
203
|
|
6841
|
長佳智能
|
84.10
|
0.84
|
0
|
0
|
58
|
58
|
|
6535
|
順藥
|
185.00
|
0.82
|
0
|
0
|
3
|
3
|
|
6572
|
博錸
|
12.80
|
0.79
|
|
|
|
|
|
3705
|
永信
|
53.50
|
0.75
|
0
|
0
|
245
|
245
|
|
4116
|
明基醫
|
55.40
|
0.73
|
-29
|
0
|
3
|
-26
|
|
6917
|
竟天
|
21.65
|
0.70
|
|
|
|
|
|
6733
|
博晟生醫
|
37.00
|
0.68
|
0
|
0
|
53
|
53
|
|
8279
|
生展
|
153.00
|
0.66
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
15.35
|
0.66
|
|
|
|
|
|
6815
|
晶鑽生醫
|
94.20
|
0.64
|
|
|
|
|
|
8403
|
盛弘
|
32.15
|
0.63
|
-15
|
0
|
46
|
31
|
|
4133
|
亞諾法
|
31.90
|
0.63
|
19
|
0
|
85
|
104
|
|
4736
|
泰博
|
164.00
|
0.61
|
12
|
0
|
90
|
102
|
|
1731
|
美吾華
|
25.25
|
0.60
|
-7
|
0
|
144
|
137
|
|
6929
|
佑全
|
71.80
|
0.56
|
0
|
0
|
2
|
2
|
|
4106
|
雃博
|
28.15
|
0.54
|
0
|
0
|
22
|
22
|
|
6976
|
育世博 |
28.00
|
0.54
|
|
|
|
|
|
4190
|
佐登
|
49.65
|
0.51
|
1
|
0
|
15
|
16
|
|
8929
|
富堡
|
20.15
|
0.50
|
1
|
0
|
0
|
1
|
|
6493
|
雷虎生
|
20.20
|
0.50
|
|
|
|
|
|
6527
|
明達醫
|
82.00
|
0.49
|
0
|
0
|
0
|
0
|
|
4194
|
禾生技
|
20.55
|
0.49
|
|
|
|
|
|
4183
|
福永生技
|
22.30
|
0.45
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
89.20
|
0.45
|
0
|
0
|
2
|
2
|
|
6637
|
醫影
|
110.50
|
0.45
|
|
|
|
|
|
6550
|
北極星藥業
|
70.80
|
0.43
|
17
|
0
|
446
|
463
|
|
1271
|
晨暉生技
|
115.50
|
0.43
|
|
|
|
|
|
6709
|
昱厚生技
|
23.20
|
0.43
|
|
|
|
|
|
4163
|
鐿鈦
|
119.00
|
0.42
|
0
|
0
|
26
|
26
|
|
6549
|
景凱
|
11.85
|
0.42
|
|
|
|
|
|
1734
|
杏輝
|
37.00
|
0.41
|
-25
|
0
|
374
|
349
|
|
6879
|
大江基因
|
77.80
|
0.39
|
|
|
|
|
|
6704
|
國璽幹細胞
|
38.65
|
0.39
|
|
|
|
|
|
6580
|
台睿
|
38.25
|
0.39
|
|
|
|
|
|
4107
|
邦特
|
131.50
|
0.38
|
23
|
0
|
-19
|
4
|
|
1240
|
茂生農經
|
53.50
|
0.38
|
0
|
0
|
-1
|
-1
|
|
4164
|
承業醫
|
52.30
|
0.38
|
-32
|
0
|
23
|
-9
|
|
6621
|
華宇藥
|
13.25
|
0.38
|
|
|
|
|
|
6469
|
大樹
|
277.50
|
0.36
|
0
|
-8
|
28
|
20
|
|
4120
|
友華
|
41.80
|
0.36
|
0
|
0
|
-5
|
-5
|
|
3205
|
佰研
|
41.30
|
0.36
|
0
|
0
|
13
|
13
|
|
4169
|
泰宗
|
55.20
|
0.36
|
|
|
|
|
|
1788
|
杏昌
|
143.00
|
0.35
|
0
|
0
|
8
|
8
|
|
4104
|
佳醫
|
90.70
|
0.33
|
-7
|
0
|
14
|
7
|
|
1707
|
葡萄王
|
160.00
|
0.31
|
6
|
0
|
81
|
87
|
|
4137
|
麗豐
|
169.00
|
0.30
|
0
|
0
|
-7
|
-7
|
|
8432
|
東生華
|
66.10
|
0.30
|
7
|
0
|
100
|
107
|
|
4735
|
豪展
|
35.30
|
0.28
|
0
|
0
|
5
|
5
|
|
6523
|
達爾膚
|
186.50
|
0.27
|
16
|
0
|
135
|
151
|
|
4105
|
東洋
|
77.50
|
0.26
|
-225
|
8
|
110
|
-107
|
|
8409
|
商之器
|
21.70
|
0.23
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
21.85
|
0.23
|
-7
|
0
|
156
|
149
|
|
4192
|
杏國
|
45.70
|
0.22
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
232.50
|
0.22
|
12
|
0
|
6
|
18
|
|
4744
|
皇將
|
23.85
|
0.21
|
-39
|
0
|
79
|
40
|
|
4166
|
友霖
|
27.05
|
0.19
|
|
|
|
|
|
6496
|
科懋
|
28.10
|
0.18
|
0
|
0
|
1
|
1
|
|
4911
|
德英
|
58.00
|
0.17
|
0
|
0
|
-11
|
-11
|
|
6872
|
浩宇生醫
|
30.20
|
0.17
|
|
|
|
|
|
7575
|
安美得
|
58.10
|
0.17
|
|
|
|
|
|
4131
|
浩泰
|
31.00
|
0.16
|
0
|
0
|
1
|
1
|
|
6885
|
全福生技
|
30.80
|
0.16
|
|
|
|
|
|
6767
|
台微醫
|
37.20
|
0.13
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
36.35
|
0.00
|
0
|
0
|
-29
|
-29
|
|
4138
|
曜亞
|
106.00
|
0.00
|
0
|
0
|
-17
|
-17
|
|
4121
|
優盛
|
23.25
|
0.00
|
0
|
0
|
-8
|
-8
|
|
6574
|
霈方
|
50.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
13.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
244.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
20.45
|
0.00
|
0
|
0
|
10
|
10
|
|
4170
|
鑫品生醫
|
15.10
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
17.70
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
137.00
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
52.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
103.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/17(五)跌幅排行榜：泰福(-9.92%)、喬山(-3.98%)、暐世(-3.81%)
.jpg)
FB分享
線上客服