【日跌幅】5/22(三)跌幅排行榜：水星生醫(-9.40%)、藥華藥(-5.47%)、南光(-5.13%)
《日法人買賣超》5/22(三)跌幅排行榜
|
代號
|
公司
|
5/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6932
|
水星生醫*
|
10.60
|
-9.40
|
|
|
|
|
|
6446
|
藥華藥
|
406.50
|
-5.47
|
3
|
0
|
214
|
217
|
|
1752
|
南光
|
53.60
|
-5.13
|
0
|
0
|
-397
|
-397
|
|
6704
|
國璽幹細胞
|
34.60
|
-5.08
|
|
|
|
|
|
6785
|
昱展新藥
|
259.00
|
-4.07
|
0
|
0
|
5
|
5
|
|
6518
|
康科特
|
25.40
|
-3.97
|
|
|
|
|
|
3184
|
微邦
|
11.75
|
-3.69
|
|
|
|
|
|
6621
|
華宇藥
|
12.95
|
-3.00
|
|
|
|
|
|
6549
|
景凱
|
12.00
|
-2.83
|
|
|
|
|
|
6130
|
上亞科技
|
23.85
|
-2.65
|
0
|
0
|
-6
|
-6
|
|
8279
|
生展
|
149.00
|
-2.61
|
0
|
-18
|
2
|
-16
|
|
6696
|
仁新
|
91.50
|
-2.56
|
|
|
|
|
|
6748
|
亞果生醫
|
27.20
|
-2.51
|
|
|
|
|
|
1789
|
神隆
|
28.65
|
-2.39
|
2
|
0
|
-218
|
-216
|
|
7427
|
華上生醫
|
49.90
|
-2.16
|
|
|
|
|
|
6730
|
常廣
|
39.15
|
-2.12
|
|
|
|
|
|
6917
|
竟天
|
21.20
|
-2.08
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.01
|
-2.08
|
|
|
|
|
|
6491
|
晶碩
|
501.00
|
-1.96
|
-5
|
0
|
-90
|
-95
|
|
6796
|
晉弘
|
80.50
|
-1.95
|
0
|
0
|
-12
|
-12
|
|
4194
|
禾生技
|
20.60
|
-1.90
|
|
|
|
|
|
6676
|
祥翊
|
26.40
|
-1.86
|
|
|
|
|
|
6847
|
普瑞博
|
110.50
|
-1.78
|
|
|
|
|
|
4128
|
中天
|
41.20
|
-1.67
|
-2
|
0
|
-114
|
-116
|
|
6586
|
醣基
|
54.10
|
-1.64
|
|
|
|
|
|
1799
|
易威
|
91.50
|
-1.61
|
0
|
0
|
-107
|
-107
|
|
4743
|
合一
|
154.00
|
-1.60
|
7
|
0
|
-42
|
-34
|
|
6580
|
台睿
|
37.50
|
-1.57
|
|
|
|
|
|
6666
|
羅麗芬
|
65.60
|
-1.50
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
304.00
|
-1.46
|
-17
|
0
|
-17
|
-34
|
|
4197
|
暐世
|
10.30
|
-1.44
|
|
|
|
|
|
6677
|
瑩碩生技
|
44.45
|
-1.44
|
|
|
|
|
|
4117
|
普生
|
21.00
|
-1.41
|
|
|
|
|
|
6541
|
泰福
|
39.00
|
-1.39
|
0
|
0
|
-14
|
-14
|
|
4129
|
聯合
|
94.30
|
-1.36
|
-74
|
-7
|
-734
|
-814
|
|
6523
|
達爾膚
|
185.00
|
-1.33
|
-1
|
0
|
-46
|
-47
|
|
3224
|
三顧
|
42.15
|
-1.29
|
0
|
0
|
-6
|
-6
|
|
6461
|
益得
|
27.00
|
-1.28
|
0
|
0
|
-18
|
-18
|
|
1720
|
生達
|
70.30
|
-1.26
|
6
|
0
|
369
|
375
|
|
4150
|
優你康
|
19.65
|
-1.26
|
|
|
|
|
|
1733
|
五鼎
|
33.55
|
-1.18
|
-1
|
0
|
-227
|
-228
|
|
6797
|
圓點奈米
|
25.50
|
-1.16
|
|
|
|
|
|
3218
|
大學光
|
257.50
|
-1.15
|
11
|
0
|
-115
|
-104
|
|
6901
|
鑽石投資
|
39.75
|
-1.12
|
17
|
0
|
104
|
121
|
|
1796
|
金穎生技
|
63.50
|
-1.09
|
0
|
0
|
-22
|
-22
|
|
6767
|
台微醫
|
36.45
|
-1.09
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
182.00
|
-1.09
|
0
|
0
|
11
|
11
|
|
1736
|
喬山
|
92.30
|
-1.07
|
-29
|
0
|
-497
|
-526
|
|
6617
|
共信 |
184.50
|
-1.07
|
|
|
|
|
|
4162
|
智擎
|
94.10
|
-1.05
|
-2
|
0
|
-5
|
-7
|
|
1325
|
恆大
|
28.65
|
-1.04
|
0
|
0
|
-234
|
-234
|
|
6712
|
長聖
|
198.50
|
-1.00
|
-13
|
0
|
-49
|
-62
|
|
4114
|
健喬
|
39.95
|
-0.99
|
-1
|
0
|
-144
|
-145
|
|
6861
|
睿生光電
|
73.90
|
-0.94
|
0
|
0
|
-3
|
-3
|
|
1598
|
岱宇
|
31.85
|
-0.93
|
1
|
0
|
-33
|
-32
|
|
4167
|
松瑞藥
|
22.25
|
-0.89
|
9
|
0
|
-75
|
-66
|
|
4123
|
晟德
|
45.35
|
-0.87
|
-32
|
0
|
-267
|
-299
|
|
1271
|
晨暉生技
|
114.50
|
-0.87
|
|
|
|
|
|
6589
|
台康生技
|
80.80
|
-0.86
|
0
|
0
|
-19
|
-19
|
|
6550
|
北極星藥業
|
69.80
|
-0.85
|
3
|
0
|
-151
|
-148
|
|
4746
|
台耀
|
93.20
|
-0.85
|
23
|
0
|
-61
|
-37
|
|
6734
|
安盛生
|
4.66
|
-0.85
|
|
|
|
|
|
6939
|
啟弘生技
|
41.35
|
-0.84
|
|
|
|
|
|
1593
|
祺驊
|
44.10
|
-0.79
|
0
|
0
|
2
|
2
|
|
4132
|
國鼎
|
25.60
|
-0.78
|
|
|
|
|
|
6864
|
元樟生技
|
26.55
|
-0.75
|
|
|
|
|
|
4195
|
基米
|
19.85
|
-0.75
|
|
|
|
|
|
4737
|
華廣
|
68.70
|
-0.72
|
0
|
0
|
-44
|
-44
|
|
4142
|
國光生
|
28.20
|
-0.70
|
1
|
0
|
-51
|
-50
|
|
6949
|
沛爾生醫-創
|
147.00
|
-0.68
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
15.50
|
-0.64
|
-11
|
0
|
-38
|
-49
|
|
6808
|
三鼎生技
|
31.90
|
-0.62
|
|
|
|
|
|
4190
|
佐登
|
49.30
|
-0.60
|
0
|
0
|
43
|
43
|
|
1731
|
美吾華
|
25.10
|
-0.59
|
0
|
0
|
-129
|
-129
|
|
1784
|
訊聯
|
69.60
|
-0.57
|
0
|
0
|
3
|
3
|
|
6929
|
佑全
|
71.90
|
-0.55
|
0
|
0
|
-1
|
-1
|
|
6892
|
台寶生醫
|
36.95
|
-0.54
|
|
|
|
|
|
4174
|
浩鼎
|
59.80
|
-0.50
|
0
|
0
|
-101
|
-101
|
|
4108
|
懷特
|
19.85
|
-0.50
|
0
|
0
|
-18
|
-18
|
|
6931
|
青松健康
|
101.50
|
-0.49
|
|
|
|
|
|
6499
|
益安
|
42.80
|
-0.47
|
0
|
0
|
1
|
1
|
|
1701
|
中化
|
22.25
|
-0.45
|
4
|
0
|
-182
|
-178
|
|
6661
|
威健生技
|
22.30
|
-0.45
|
0
|
0
|
1
|
1
|
|
6827
|
巨生醫
|
23.40
|
-0.43
|
|
|
|
|
|
6576
|
逸達
|
94.20
|
-0.42
|
0
|
0
|
-29
|
-29
|
|
4744
|
皇將
|
23.80
|
-0.42
|
0
|
0
|
33
|
33
|
|
3373
|
熱映
|
24.20
|
-0.41
|
0
|
0
|
1
|
1
|
|
6472
|
保瑞
|
764.00
|
-0.39
|
-11
|
-106
|
-188
|
-305
|
|
6242
|
立康
|
50.70
|
-0.39
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
26.10
|
-0.38
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
53.30
|
-0.37
|
0
|
0
|
-3
|
-3
|
|
6469
|
大樹
|
280.00
|
-0.36
|
2
|
0
|
-8
|
-6
|
|
7726
|
暄達
|
55.60
|
-0.36
|
|
|
|
|
|
4104
|
佳醫
|
90.50
|
-0.33
|
0
|
0
|
-58
|
-58
|
|
4139
|
馬光
|
30.00
|
-0.33
|
0
|
0
|
1
|
1
|
|
6814
|
路迦生醫
|
30.00
|
-0.33
|
|
|
|
|
|
4186
|
尖端醫
|
15.25
|
-0.33
|
|
|
|
|
|
1760
|
寶齡富錦
|
96.90
|
-0.31
|
0
|
0
|
43
|
43
|
|
1786
|
科妍
|
99.20
|
-0.30
|
-1
|
0
|
-64
|
-65
|
|
4736
|
泰博
|
163.50
|
-0.30
|
0
|
0
|
-20
|
-20
|
|
8432
|
東生華
|
66.10
|
-0.30
|
0
|
0
|
52
|
52
|
|
4735
|
豪展
|
35.35
|
-0.28
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
37.40
|
-0.27
|
0
|
0
|
-77
|
-77
|
|
4747
|
強生
|
73.70
|
-0.27
|
0
|
0
|
-18
|
-18
|
|
6645
|
金萬林-創
|
38.10
|
-0.26
|
1
|
0
|
0
|
1
|
|
4175
|
杏一
|
75.30
|
-0.26
|
0
|
0
|
7
|
7
|
|
9919
|
康那香
|
21.95
|
-0.23
|
-6
|
0
|
-463
|
-469
|
|
6744
|
豐技生技
|
22.70
|
-0.22
|
|
|
|
|
|
4130
|
健亞
|
24.10
|
-0.21
|
0
|
0
|
-9
|
-9
|
|
4148
|
全宇生技
|
51.00
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
4168
|
醣聯
|
25.40
|
-0.20
|
0
|
0
|
11
|
11
|
|
6547
|
高端疫苗
|
53.70
|
-0.19
|
0
|
0
|
-47
|
-47
|
|
6838
|
台新藥
|
53.70
|
-0.19
|
|
|
|
|
|
4106
|
雃博
|
28.45
|
-0.18
|
0
|
0
|
-27
|
-27
|
|
4169
|
泰宗
|
55.60
|
-0.18
|
|
|
|
|
|
6703
|
軒郁
|
291.00
|
-0.17
|
0
|
0
|
3
|
3
|
|
7729
|
仲恩生醫
|
30.15
|
-0.17
|
|
|
|
|
|
6885
|
全福生技
|
30.80
|
-0.16
|
|
|
|
|
|
4102
|
永日
|
36.25
|
-0.14
|
0
|
0
|
-30
|
-30
|
|
4105
|
東洋
|
78.00
|
-0.13
|
-1
|
7
|
-255
|
-249
|
|
3205
|
佰研
|
40.90
|
-0.12
|
0
|
0
|
-5
|
-5
|
|
1783
|
和康生
|
43.35
|
-0.12
|
0
|
0
|
8
|
8
|
|
6539
|
麗彤
|
44.80
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】5/22(三)漲幅排行榜：向榮生技-創(+15.70%)、天良(+9.94%)、基亞(+8.26%)
.jpg)
FB分享
線上客服