【日漲幅】5/28(二)漲幅排行榜:欣耀(+14.64%)、普惠醫工(+10.53%)、圓點奈米(+6.69%)
《日法人買賣超》5/28(二)漲幅排行榜
代號
|
公司
|
5/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6634
|
欣耀
|
64.20
|
14.64
|
|
|
|
|
6543
|
普惠醫工
|
21.00
|
10.53
|
|
|
|
|
6797
|
圓點奈米
|
30.30
|
6.69
|
|
|
|
|
6564
|
安特羅
|
34.85
|
5.93
|
|
|
|
|
4194
|
禾生技
|
21.90
|
4.04
|
|
|
|
|
6535
|
順藥
|
194.00
|
4.02
|
0
|
0
|
129
|
129
|
4746
|
台耀
|
95.40
|
3.36
|
18
|
0
|
356
|
374
|
4190
|
佐登
|
47.85
|
3.01
|
-1
|
0
|
18
|
17
|
8436
|
大江
|
154.00
|
3.01
|
-9
|
-1
|
95
|
85
|
9919
|
康那香
|
22.65
|
2.95
|
5
|
0
|
1755
|
1760
|
4172
|
因華
|
16.40
|
2.82
|
|
|
|
|
3176
|
基亞
|
43.30
|
2.73
|
0
|
0
|
19
|
19
|
6847
|
普瑞博
|
116.00
|
2.65
|
|
|
|
|
4164
|
承業醫
|
54.10
|
2.46
|
-4
|
0
|
74
|
70
|
6492
|
生華科
|
42.30
|
2.30
|
0
|
0
|
70
|
70
|
1325
|
恆大
|
28.60
|
2.14
|
7
|
0
|
197
|
204
|
1760
|
寶齡富錦
|
97.50
|
2.09
|
3
|
0
|
286
|
289
|
4724
|
宣捷幹細胞
|
34.15
|
2.09
|
|
|
|
|
4160
|
訊聯基因
|
68.60
|
2.08
|
0
|
0
|
106
|
106
|
1733
|
五鼎
|
32.95
|
2.01
|
-1
|
0
|
38
|
37
|
8279
|
生展
|
155.00
|
1.97
|
0
|
0
|
0
|
0
|
4138
|
曜亞
|
105.50
|
1.93
|
-1
|
0
|
-13
|
-14
|
6130
|
上亞科技
|
23.80
|
1.93
|
0
|
0
|
-1
|
-1
|
4728
|
雙美
|
293.50
|
1.91
|
0
|
0
|
100
|
99
|
6734
|
安盛生
|
4.94
|
1.86
|
|
|
|
|
6926
|
聖安生醫
|
66.20
|
1.85
|
|
|
|
|
4137
|
麗豐
|
169.00
|
1.81
|
-1
|
0
|
-10
|
-11
|
6576
|
逸達
|
95.90
|
1.70
|
0
|
0
|
48
|
48
|
4163
|
鐿鈦
|
121.50
|
1.67
|
4
|
0
|
19
|
23
|
4743
|
合一
|
154.50
|
1.64
|
11
|
0
|
255
|
266
|
6892
|
台寶生醫
|
38.15
|
1.60
|
|
|
|
|
6901
|
鑽石投資
|
39.70
|
1.53
|
3
|
0
|
378
|
381
|
1598
|
岱宇
|
31.35
|
1.46
|
-6
|
0
|
0
|
-6
|
1783
|
和康生
|
42.55
|
1.43
|
0
|
0
|
110
|
110
|
1789
|
神隆
|
28.50
|
1.42
|
-5
|
0
|
259
|
254
|
6523
|
達爾膚
|
183.50
|
1.38
|
-2
|
0
|
-1
|
-3
|
6796
|
晉弘
|
80.60
|
1.38
|
-1
|
0
|
21
|
20
|
4155
|
訊映
|
25.80
|
1.38
|
8
|
0
|
156
|
164
|
4147
|
中裕
|
88.70
|
1.37
|
-11
|
0
|
122
|
111
|
4123
|
晟德
|
45.20
|
1.35
|
1
|
0
|
449
|
450
|
4121
|
優盛
|
23.30
|
1.30
|
0
|
0
|
71
|
71
|
4142
|
國光生
|
27.75
|
1.28
|
3
|
0
|
407
|
410
|
3373
|
熱映
|
23.95
|
1.27
|
0
|
0
|
17
|
17
|
4130
|
健亞
|
24.25
|
1.25
|
0
|
0
|
63
|
63
|
6857
|
宏碁智醫
|
166.00
|
1.22
|
|
|
|
|
6703
|
軒郁
|
292.50
|
1.21
|
0
|
0
|
7
|
7
|
6541
|
泰福-KY
|
39.00
|
1.17
|
0
|
0
|
8
|
8
|
1762
|
中化生
|
47.50
|
1.17
|
4
|
0
|
156
|
160
|
6677
|
瑩碩生技
|
43.65
|
1.16
|
|
|
|
|
4166
|
友霖
|
27.10
|
1.12
|
|
|
|
|
6572
|
博錸
|
13.60
|
1.12
|
|
|
|
|
6704
|
國璽幹細胞
|
36.10
|
1.12
|
|
|
|
|
4116
|
明基醫
|
55.60
|
1.09
|
0
|
0
|
15
|
15
|
4745
|
合富
|
24.10
|
1.05
|
0
|
0
|
-4
|
-4
|
4108
|
懷特
|
19.70
|
1.03
|
0
|
0
|
11
|
11
|
4192
|
杏國
|
44.55
|
1.02
|
0
|
0
|
-1
|
-1
|
6712
|
長聖
|
202.00
|
1.00
|
100
|
0
|
249
|
349
|
6986
|
和迅
|
71.50
|
0.99
|
|
|
|
|
6762
|
達亞
|
257.50
|
0.98
|
0
|
0
|
0
|
0
|
4188
|
安克
|
25.90
|
0.97
|
0
|
0
|
12
|
12
|
1240
|
茂生農經
|
53.20
|
0.95
|
0
|
0
|
-2
|
-2
|
1707
|
葡萄王
|
160.00
|
0.95
|
41
|
0
|
0
|
41
|
6446
|
藥華藥
|
428.00
|
0.94
|
-1
|
0
|
125
|
124
|
4732
|
彥臣
|
26.95
|
0.94
|
|
|
|
|
6875
|
國邑*
|
76.30
|
0.93
|
0
|
0
|
-7
|
-7
|
6580
|
台睿
|
38.20
|
0.92
|
|
|
|
|
4102
|
永日
|
35.40
|
0.85
|
0
|
0
|
40
|
40
|
4174
|
浩鼎
|
59.10
|
0.85
|
0
|
0
|
57
|
57
|
6841
|
長佳智能
|
84.20
|
0.84
|
0
|
0
|
44
|
44
|
6549
|
景凱
|
12.05
|
0.84
|
|
|
|
|
6610
|
安成生技
|
12.35
|
0.82
|
|
|
|
|
7427
|
華上生醫
|
49.10
|
0.82
|
|
|
|
|
1786
|
科妍
|
99.10
|
0.81
|
0
|
0
|
33
|
33
|
1777
|
生泰
|
88.70
|
0.80
|
0
|
0
|
0
|
0
|
4107
|
邦特
|
127.50
|
0.79
|
4
|
0
|
-14
|
-10
|
1593
|
祺驊
|
44.40
|
0.79
|
0
|
0
|
0
|
0
|
4171
|
瑞基
|
31.90
|
0.79
|
0
|
0
|
24
|
24
|
6589
|
台康生技
|
80.10
|
0.75
|
0
|
0
|
67
|
67
|
4150
|
優你康
|
20.15
|
0.75
|
|
|
|
|
6527
|
明達醫
|
82.00
|
0.74
|
0
|
0
|
1
|
1
|
1813
|
寶利徠
|
20.60
|
0.73
|
1
|
0
|
1
|
2
|
4169
|
泰宗
|
55.60
|
0.72
|
|
|
|
|
6493
|
雷虎生
|
20.90
|
0.72
|
|
|
|
|
6872
|
浩宇生醫
|
28.10
|
0.72
|
|
|
|
|
1734
|
杏輝
|
36.75
|
0.68
|
-10
|
0
|
70
|
60
|
1701
|
中化
|
22.20
|
0.68
|
-7
|
0
|
69
|
62
|
4162
|
智擎
|
92.30
|
0.65
|
-6
|
0
|
91
|
85
|
4744
|
皇將
|
23.55
|
0.64
|
0
|
0
|
58
|
58
|
4114
|
健喬
|
40.00
|
0.63
|
9
|
0
|
436
|
445
|
4128
|
中天
|
40.35
|
0.62
|
-1
|
0
|
496
|
495
|
3118
|
進階
|
33.60
|
0.60
|
0
|
0
|
1
|
1
|
4726
|
永昕
|
42.20
|
0.60
|
0
|
0
|
54
|
54
|
6547
|
高端疫苗
|
51.30
|
0.59
|
-7
|
0
|
241
|
234
|
6844
|
諾貝兒
|
173.00
|
0.58
|
-2
|
0
|
2
|
0
|
6652
|
雅祥生醫
|
9.39
|
0.54
|
|
|
|
|
8404
|
百和興業
|
20.25
|
0.50
|
-5
|
0
|
67
|
62
|
6931
|
青松健康
|
102.00
|
0.49
|
|
|
|
|
8403
|
盛弘
|
31.70
|
0.48
|
-1
|
0
|
32
|
31
|
8409
|
商之器
|
21.50
|
0.47
|
0
|
0
|
0
|
0
|
6709
|
昱厚生技
|
24.30
|
0.41
|
|
|
|
|
1731
|
美吾華
|
24.90
|
0.40
|
-7
|
0
|
-4
|
-11
|
6574
|
霈方
|
50.70
|
0.40
|
0
|
0
|
0
|
0
|
3705
|
永信
|
53.40
|
0.38
|
-10
|
0
|
193
|
183
|
3205
|
佰研
|
40.35
|
0.37
|
0
|
0
|
2
|
2
|
6469
|
大樹
|
278.00
|
0.36
|
-1
|
0
|
44
|
43
|
7726
|
暄達
|
55.90
|
0.36
|
|
|
|
|
4106
|
雃博
|
28.30
|
0.35
|
0
|
0
|
6
|
6
|
4157
|
太景
|
15.05
|
0.33
|
1
|
0
|
-326
|
-325
|
4104
|
佳醫
|
90.20
|
0.33
|
1
|
0
|
18
|
19
|
4161
|
聿新科
|
32.70
|
0.31
|
0
|
0
|
-2
|
-2
|
1784
|
訊聯
|
68.80
|
0.29
|
0
|
0
|
0
|
0
|
6550
|
北極星藥業
|
68.80
|
0.29
|
1
|
0
|
290
|
291
|
6569
|
醫揚
|
176.50
|
0.28
|
-25
|
0
|
30
|
5
|
4105
|
東洋
|
77.30
|
0.26
|
0
|
2
|
-47
|
-45
|
6876
|
朗齊生醫*
|
24.85
|
0.20
|
|
|
|
|
6649
|
台生材
|
29.50
|
0.17
|
0
|
0
|
0
|
0
|
4139
|
馬光
|
29.95
|
0.17
|
0
|
0
|
1
|
1
|
6814
|
路迦生醫
|
29.80
|
0.17
|
|
|
|
|
8432
|
東生華
|
61.90
|
0.16
|
-1
|
0
|
-9
|
-10
|
4737
|
華廣
|
67.80
|
0.15
|
0
|
0
|
-22
|
-22
|
1720
|
生達
|
69.50
|
0.14
|
-1
|
0
|
2
|
1
|
4747
|
強生
|
70.10
|
0.14
|
0
|
0
|
18
|
18
|
6499
|
益安
|
42.25
|
0.12
|
0
|
0
|
-2
|
-2
|
4120
|
友華
|
41.75
|
0.12
|
0
|
0
|
2
|
2
|
4173
|
久裕
|
21.40
|
0.00
|
-5
|
0
|
-7
|
-12
|
5312
|
寶島科
|
107.00
|
0.00
|
0
|
0
|
-3
|
-3
|
1788
|
杏昌
|
142.00
|
0.00
|
0
|
0
|
-2
|
-2
|
6431
|
光麗
|
12.80
|
0.00
|
0
|
0
|
-1
|
-1
|
6767
|
台微醫
|
36.75
|
0.00
|
0
|
0
|
-1
|
-1
|
4154
|
樂威科
|
13.05
|
0.00
|
0
|
0
|
0
|
0
|
6661
|
威健生技
|
22.50
|
0.00
|
0
|
0
|
0
|
0
|
6929
|
佑全
|
71.40
|
0.00
|
0
|
0
|
1
|
1
|
6242
|
立康
|
50.40
|
0.00
|
0
|
0
|
1
|
1
|
6496
|
科懋
|
28.40
|
0.00
|
0
|
0
|
4
|
4
|
6861
|
睿生光電
|
72.90
|
0.00
|
0
|
0
|
6
|
6
|
4736
|
泰博
|
166.00
|
0.00
|
-1
|
0
|
35
|
34
|
4126
|
太醫
|
91.40
|
0.00
|
0
|
0
|
34
|
34
|
6657
|
華安
|
52.40
|
0.00
|
0
|
0
|
37
|
37
|
4129
|
聯合
|
94.40
|
0.00
|
-304
|
0
|
407
|
103
|
1799
|
易威
|
100.00
|
0.00
|
0
|
0
|
128
|
128
|
1271
|
晨暉生技
|
114.50
|
0.00
|
|
|
|
|
6518
|
康科特
|
26.50
|
0.00
|
|
|
|
|
6586
|
醣基
|
54.20
|
0.00
|
|
|
|
|
6676
|
祥翊
|
25.90
|
0.00
|
|
|
|
|
6730
|
常廣
|
38.50
|
0.00
|
|
|
|
|
6744
|
豐技生技
|
22.95
|
0.00
|
|
|
|
|
6973
|
永立榮
|
48.00
|
0.00
|
|
|
|
|
7729
|
仲恩生醫
|
30.00
|
0.00
|
|
|
|
|
延伸閱讀:【日跌幅】5/28(二)跌幅排行榜:天良(-7.93%)、列特博(-6.85%)、光晟生技(-6.00%)