【日跌幅】5/30(四)跌幅排行榜：沛爾生醫-創(-4.96%)、暐世(-4.63%)、豐技生技(-4.34%)
《日法人買賣超》5/30(四)跌幅排行榜
|
代號
|
公司
|
5/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6949
|
沛爾生醫-創
|
134.00
|
-4.96
|
0
|
0
|
1
|
1
|
|
4197
|
暐世
|
10.30
|
-4.63
|
|
|
|
|
|
6744
|
豐技生技
|
22.05
|
-4.34
|
|
|
|
|
|
3176
|
基亞
|
42.10
|
-4.10
|
0
|
0
|
-260
|
-260
|
|
6580
|
台睿
|
37.35
|
-3.98
|
|
|
|
|
|
6785
|
昱展新藥
|
279.50
|
-3.95
|
3
|
0
|
-184
|
-181
|
|
1799
|
易威
|
90.90
|
-3.81
|
0
|
0
|
106
|
106
|
|
4167
|
松瑞藥
|
21.45
|
-3.38
|
-72
|
0
|
-1021
|
-1093
|
|
6535
|
順藥
|
187.50
|
-3.35
|
0
|
0
|
-90
|
-90
|
|
6620
|
漢達
|
108.50
|
-3.13
|
|
|
|
|
|
6939
|
啟弘生技
|
41.00
|
-3.07
|
|
|
|
|
|
1796
|
金穎生技
|
62.00
|
-2.97
|
0
|
0
|
-7
|
-7
|
|
3218
|
大學光
|
246.50
|
-2.76
|
17
|
0
|
-341
|
-324
|
|
6891
|
樂迦再生
|
32.40
|
-2.56
|
|
|
|
|
|
4194
|
禾生技
|
21.05
|
-2.55
|
|
|
|
|
|
6547
|
高端疫苗
|
50.30
|
-2.52
|
7
|
0
|
-339
|
-332
|
|
6572
|
博錸
|
13.60
|
-2.51
|
|
|
|
|
|
6676
|
祥翊
|
26.70
|
-2.38
|
|
|
|
|
|
4726
|
永昕
|
43.25
|
-2.37
|
0
|
0
|
-131
|
-131
|
|
4168
|
醣聯
|
25.65
|
-2.29
|
-1
|
0
|
-77
|
-78
|
|
4743
|
合一
|
150.00
|
-2.28
|
-7
|
0
|
-566
|
-573
|
|
6569
|
醫揚
|
174.00
|
-2.25
|
-7
|
0
|
4
|
-3
|
|
4109
|
加捷生醫
|
20.25
|
-2.17
|
0
|
0
|
-320
|
-320
|
|
6730
|
常廣
|
38.30
|
-2.17
|
|
|
|
|
|
6733
|
博晟生醫
|
36.50
|
-2.14
|
0
|
0
|
-10
|
-10
|
|
4150
|
優你康
|
19.70
|
-1.99
|
|
|
|
|
|
6747
|
亨泰光
|
173.50
|
-1.98
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
74.80
|
-1.97
|
|
|
|
|
|
4771
|
望隼
|
281.50
|
-1.92
|
-16
|
0
|
-78
|
-94
|
|
6885
|
全福生技
|
30.90
|
-1.90
|
|
|
|
|
|
4138
|
曜亞
|
104.00
|
-1.89
|
1
|
0
|
-8
|
-7
|
|
6550
|
北極星藥業
|
71.30
|
-1.79
|
1
|
0
|
-414
|
-413
|
|
1795
|
美時
|
276.00
|
-1.78
|
-74
|
-88
|
-1810
|
-1972
|
|
8436
|
大江
|
151.00
|
-1.63
|
0
|
0
|
-5
|
-5
|
|
8432
|
東生華
|
61.60
|
-1.60
|
4
|
0
|
-25
|
-21
|
|
4132
|
國鼎
|
24.70
|
-1.59
|
|
|
|
|
|
6431
|
光麗
|
12.60
|
-1.56
|
0
|
0
|
-4
|
-4
|
|
1760
|
寶齡富錦
|
95.20
|
-1.55
|
0
|
0
|
36
|
36
|
|
6446
|
藥華藥
|
419.00
|
-1.53
|
-1
|
0
|
-98
|
-99
|
|
6703
|
軒郁
|
293.50
|
-1.51
|
2
|
0
|
-29
|
-27
|
|
4164
|
承業醫
|
52.50
|
-1.50
|
-47
|
0
|
-55
|
-102
|
|
4137
|
麗豐
|
166.00
|
-1.48
|
0
|
0
|
-61
|
-61
|
|
4746
|
台耀
|
92.20
|
-1.39
|
1
|
0
|
-171
|
-170
|
|
6534
|
正瀚-創
|
85.80
|
-1.38
|
1
|
0
|
-4
|
-3
|
|
6796
|
晉弘
|
79.90
|
-1.36
|
0
|
0
|
-13
|
-13
|
|
6657
|
華安
|
52.30
|
-1.32
|
0
|
0
|
-6
|
-6
|
|
7729
|
仲恩生醫
|
30.00
|
-1.32
|
|
|
|
|
|
4162
|
智擎
|
90.30
|
-1.31
|
-7
|
0
|
-61
|
-68
|
|
6492
|
生華科
|
41.35
|
-1.31
|
1
|
0
|
6
|
7
|
|
4747
|
強生
|
69.20
|
-1.28
|
-1
|
0
|
1
|
0
|
|
4108
|
懷特
|
19.55
|
-1.26
|
0
|
0
|
-18
|
-18
|
|
1789
|
神隆
|
27.80
|
-1.24
|
-3
|
0
|
-36
|
-39
|
|
1762
|
中化生
|
47.80
|
-1.24
|
0
|
0
|
-27
|
-27
|
|
1781
|
合世
|
16.00
|
-1.23
|
0
|
0
|
-3
|
-3
|
|
6861
|
睿生光電
|
72.70
|
-1.22
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
33.10
|
-1.19
|
0
|
0
|
-132
|
-132
|
|
6901
|
鑽石投資
|
38.85
|
-1.15
|
-4
|
0
|
-152
|
-156
|
|
4127
|
天良
|
42.80
|
-1.15
|
53
|
0
|
56
|
109
|
|
1701
|
中化
|
21.90
|
-1.13
|
14
|
0
|
-105
|
-91
|
|
6589
|
台康生技
|
79.10
|
-1.13
|
0
|
0
|
-73
|
-73
|
|
4154
|
樂威科
|
13.15
|
-1.13
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
31.50
|
-1.10
|
-6
|
0
|
-49
|
-55
|
|
4131
|
浩泰
|
31.50
|
-1.10
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
26.90
|
-1.10
|
0
|
0
|
2
|
2
|
|
7427
|
華上生醫
|
48.50
|
-1.02
|
|
|
|
|
|
4128
|
中天
|
39.60
|
-1.00
|
0
|
0
|
-620
|
-620
|
|
6637
|
醫影
|
99.00
|
-1.00
|
|
|
|
|
|
6931
|
青松健康
|
101.00
|
-0.98
|
|
|
|
|
|
4155
|
訊映
|
25.40
|
-0.97
|
0
|
0
|
-3
|
-3
|
|
4120
|
友華
|
41.10
|
-0.96
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
36.20
|
-0.96
|
-3
|
0
|
6
|
3
|
|
7555
|
美萌
|
62.00
|
-0.96
|
|
|
|
|
|
6472
|
保瑞
|
730.00
|
-0.95
|
-39
|
-5
|
-344
|
-388
|
|
4188
|
安克
|
26.10
|
-0.95
|
0
|
0
|
-10
|
-10
|
|
1783
|
和康生
|
42.20
|
-0.94
|
-1
|
0
|
-12
|
-13
|
|
4133
|
亞諾法
|
32.35
|
-0.92
|
8
|
0
|
-37
|
-29
|
|
6469
|
大樹
|
273.50
|
-0.91
|
-1
|
0
|
-90
|
-91
|
|
4142
|
國光生
|
27.30
|
-0.91
|
0
|
0
|
-77
|
-77
|
|
4736
|
泰博
|
163.50
|
-0.91
|
0
|
0
|
6
|
6
|
|
6578
|
達邦蛋白
|
27.65
|
-0.90
|
9
|
0
|
-42
|
-33
|
|
4104
|
佳醫
|
89.10
|
-0.89
|
3
|
0
|
-76
|
-73
|
|
4183
|
福永生技
|
22.25
|
-0.89
|
0
|
0
|
-2
|
-2
|
|
6847
|
普瑞博
|
112.00
|
-0.88
|
|
|
|
|
|
1720
|
生達
|
69.10
|
-0.86
|
2
|
0
|
4
|
6
|
|
4190
|
佐登
|
47.40
|
-0.84
|
0
|
0
|
-21
|
-21
|
|
6499
|
益安
|
41.70
|
-0.83
|
0
|
0
|
1
|
1
|
|
6610
|
安成生技
|
12.20
|
-0.81
|
|
|
|
|
|
4195
|
基米
|
19.00
|
-0.78
|
|
|
|
|
|
4161
|
聿新科
|
32.15
|
-0.77
|
0
|
0
|
-7
|
-7
|
|
1752
|
南光
|
52.50
|
-0.76
|
0
|
0
|
-44
|
-44
|
|
8404
|
百和興業
|
20.10
|
-0.74
|
-2
|
0
|
71
|
69
|
|
6598
|
ABC
|
20.35
|
-0.73
|
2
|
0
|
2
|
4
|
|
6841
|
長佳智能
|
83.00
|
-0.72
|
0
|
0
|
-26
|
-26
|
|
4102
|
永日
|
35.35
|
-0.70
|
0
|
0
|
-22
|
-22
|
|
1593
|
祺驊
|
44.20
|
-0.67
|
0
|
0
|
-1
|
-1
|
|
6483
|
原創生醫
|
14.85
|
-0.67
|
|
|
|
|
|
6564
|
安特羅
|
36.85
|
-0.67
|
|
|
|
|
|
3205
|
佰研
|
39.90
|
-0.62
|
0
|
0
|
-26
|
-26
|
|
3164
|
景岳
|
24.45
|
-0.61
|
0
|
0
|
37
|
37
|
|
6876
|
朗齊生醫*
|
24.65
|
-0.60
|
|
|
|
|
|
4147
|
中裕
|
88.60
|
-0.56
|
5
|
0
|
-65
|
-60
|
|
4732
|
彥臣
|
26.85
|
-0.56
|
|
|
|
|
|
1240
|
茂生農經
|
53.80
|
-0.55
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
27.05
|
-0.55
|
|
|
|
|
|
1565
|
精華
|
183.50
|
-0.54
|
1
|
0
|
-113
|
-112
|
|
4105
|
東洋
|
76.60
|
-0.52
|
-1
|
15
|
-179
|
-165
|
|
4139
|
馬光
|
29.85
|
-0.50
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
21.40
|
-0.47
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
94.00
|
-0.42
|
0
|
-65
|
-192
|
-257
|
|
6576
|
逸達
|
94.90
|
-0.42
|
0
|
0
|
6
|
6
|
|
4130
|
健亞
|
24.00
|
-0.41
|
0
|
0
|
3
|
3
|
|
6612
|
奈米醫材
|
126.50
|
-0.39
|
0
|
0
|
5
|
5
|
|
4114
|
健喬
|
39.85
|
-0.38
|
0
|
0
|
43
|
43
|
|
6518
|
康科特
|
26.40
|
-0.38
|
|
|
|
|
|
6527
|
明達醫
|
81.70
|
-0.37
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
55.10
|
-0.36
|
|
|
|
|
|
6496
|
科懋
|
28.30
|
-0.35
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
58.60
|
-0.34
|
0
|
0
|
-75
|
-75
|
|
4911
|
德英
|
58.10
|
-0.34
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
29.00
|
-0.34
|
0
|
0
|
3
|
3
|
|
6945
|
圓祥生技
|
59.50
|
-0.34
|
|
|
|
|
|
6491
|
晶碩
|
466.50
|
-0.32
|
-11
|
0
|
-50
|
-61
|
|
6973
|
永立榮
|
46.15
|
-0.32
|
|
|
|
|
|
6918
|
愛派司
|
68.80
|
-0.29
|
|
|
|
|
|
7595
|
世基生醫
|
17.45
|
-0.29
|
|
|
|
|
|
4175
|
杏一
|
74.10
|
-0.27
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
76.50
|
-0.26
|
0
|
0
|
-98
|
-98
|
|
1813
|
寶利徠
|
20.45
|
-0.24
|
0
|
0
|
2
|
2
|
|
8929
|
富堡
|
20.60
|
-0.24
|
0
|
0
|
3
|
3
|
|
6782
|
視陽
|
232.00
|
-0.22
|
0
|
0
|
-24
|
-24
|
|
4126
|
太醫
|
91.50
|
-0.22
|
0
|
6
|
-16
|
-10
|
|
6661
|
威健生技
|
22.65
|
-0.22
|
0
|
0
|
-3
|
-3
|
|
6827
|
巨生醫
|
22.50
|
-0.22
|
|
|
|
|
|
4116
|
明基醫
|
55.40
|
-0.18
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
27.00
|
-0.18
|
|
|
|
|
|
7575
|
安美得
|
55.90
|
-0.18
|
|
|
|
|
|
4153
|
鈺緯
|
38.60
|
-0.13
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
42.30
|
-0.12
|
|
|
|
|
|
4192
|
杏國
|
44.10
|
-0.11
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
88.50
|
-0.11
|
0
|
0
|
6
|
6
|
|
6815
|
晶鑽生醫
|
91.10
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】5/30(四)漲幅排行榜：水星生醫(+24.12%)、雙美(+9.92%)、尖端醫(+9.12%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
FB分享
線上客服