【日漲幅】6/14(五)漲幅排行榜：圓點奈米(+11.03%)、佐登(+9.91%)、全福生技(+8.01%)
《日法人買賣超》6/14(五)漲幅排行榜
|
代號
|
公司
|
6/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6797
|
圓點奈米
|
29.20
|
11.03
|
|
|
|
|
|
4190
|
佐登-KY
|
48.80
|
9.91
|
0
|
0
|
26
|
26
|
|
6885
|
全福生技
|
38.45
|
8.01
|
|
|
|
|
|
1786
|
科妍
|
124.00
|
6.90
|
-20
|
0
|
-45
|
-65
|
|
4198
|
欣大健康
|
39.15
|
6.39
|
0
|
0
|
10
|
10
|
|
4123
|
晟德
|
49.40
|
4.88
|
387
|
0
|
408
|
794
|
|
6569
|
醫揚
|
201.50
|
3.87
|
13
|
0
|
2
|
15
|
|
6598
|
ABC
|
20.95
|
3.71
|
-2
|
0
|
25
|
23
|
|
6932
|
水星生醫*
|
17.10
|
3.64
|
|
|
|
|
|
4129
|
聯合
|
99.50
|
3.43
|
57
|
0
|
185
|
242
|
|
4726
|
永昕
|
50.80
|
3.36
|
0
|
0
|
236
|
236
|
|
4150
|
優你康
|
21.60
|
3.35
|
|
|
|
|
|
6130
|
上亞科技
|
26.00
|
2.97
|
0
|
0
|
12
|
12
|
|
1784
|
訊聯
|
87.70
|
2.81
|
14
|
0
|
249
|
263
|
|
6847
|
普瑞博
|
111.50
|
2.76
|
|
|
|
|
|
1799
|
易威
|
98.60
|
2.71
|
0
|
0
|
61
|
61
|
|
6955
|
邦睿生技
|
156.50
|
2.62
|
|
|
|
|
|
1781
|
合世
|
17.80
|
2.59
|
0
|
0
|
66
|
66
|
|
4127
|
天良
|
40.75
|
2.52
|
0
|
0
|
72
|
72
|
|
6696
|
仁新
|
89.90
|
2.51
|
|
|
|
|
|
4171
|
瑞基
|
34.05
|
2.25
|
0
|
0
|
62
|
62
|
|
7427
|
華上生醫
|
47.90
|
2.24
|
|
|
|
|
|
6815
|
晶鑽生醫
|
102.00
|
2.10
|
|
|
|
|
|
6891
|
樂迦再生
|
31.65
|
2.10
|
|
|
|
|
|
4747
|
強生
|
73.00
|
1.96
|
0
|
0
|
-19
|
-19
|
|
7561
|
光晟生技
|
26.50
|
1.92
|
|
|
|
|
|
6535
|
順藥
|
189.50
|
1.88
|
0
|
0
|
301
|
301
|
|
4133
|
亞諾法
|
32.65
|
1.87
|
0
|
0
|
61
|
61
|
|
6841
|
長佳智能
|
99.90
|
1.83
|
11
|
0
|
104
|
115
|
|
6827
|
巨生醫
|
23.00
|
1.77
|
|
|
|
|
|
6657
|
華安
|
50.80
|
1.70
|
0
|
0
|
54
|
54
|
|
6926
|
聖安生醫
|
66.00
|
1.69
|
|
|
|
|
|
1789
|
神隆
|
28.80
|
1.59
|
0
|
0
|
549
|
549
|
|
1752
|
南光
|
53.10
|
1.53
|
50
|
0
|
152
|
202
|
|
7575
|
安美得
|
56.70
|
1.43
|
|
|
|
|
|
3218
|
大學光
|
250.00
|
1.42
|
-4
|
0
|
-1
|
-5
|
|
6620
|
漢達
|
109.50
|
1.39
|
|
|
|
|
|
4139
|
馬光-KY
|
29.90
|
1.36
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.38
|
1.27
|
|
|
|
|
|
6493
|
雷虎生
|
20.25
|
1.25
|
|
|
|
|
|
4130
|
健亞
|
24.65
|
1.23
|
0
|
0
|
63
|
63
|
|
6939
|
啟弘生技
|
41.95
|
1.21
|
|
|
|
|
|
3224
|
三顧
|
43.70
|
1.16
|
0
|
0
|
27
|
27
|
|
6848
|
拉法醫
|
17.60
|
1.15
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
62.90
|
1.13
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
27.30
|
1.11
|
1
|
0
|
12
|
13
|
|
4102
|
永日
|
36.65
|
1.10
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
33.65
|
1.05
|
-1
|
0
|
-10
|
-11
|
|
6762
|
達亞
|
295.00
|
1.03
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
44.55
|
1.02
|
|
|
|
|
|
6758
|
冠亞
|
45.45
|
1.00
|
|
|
|
|
|
6242
|
立康
|
51.30
|
0.98
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
51.30
|
0.98
|
-2
|
0
|
109
|
107
|
|
1240
|
茂生農經
|
54.00
|
0.93
|
0
|
0
|
-1
|
-1
|
|
4117
|
普生
|
21.80
|
0.93
|
|
|
|
|
|
6617
|
共信-KY
|
163.00
|
0.93
|
|
|
|
|
|
4736
|
泰博
|
166.50
|
0.91
|
60
|
0
|
27
|
87
|
|
6472
|
保瑞
|
780.00
|
0.91
|
25
|
-30
|
215
|
210
|
|
6709
|
昱厚生技
|
22.70
|
0.89
|
|
|
|
|
|
8409
|
商之器
|
23.30
|
0.87
|
0
|
0
|
3
|
3
|
|
6817
|
溫士頓
|
117.50
|
0.86
|
|
|
|
|
|
6534
|
正瀚-創
|
83.40
|
0.85
|
1
|
0
|
1
|
2
|
|
4745
|
合富-KY
|
23.95
|
0.84
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
41.90
|
0.84
|
0
|
0
|
3
|
3
|
|
4167
|
松瑞藥
|
24.15
|
0.84
|
-4
|
0
|
590
|
586
|
|
1762
|
中化生
|
48.80
|
0.83
|
-1
|
0
|
32
|
31
|
|
6504
|
南六
|
73.60
|
0.82
|
2
|
0
|
-1
|
1
|
|
6645
|
金萬林-創
|
37.25
|
0.81
|
-1
|
0
|
2
|
1
|
|
6572
|
博錸
|
12.90
|
0.78
|
|
|
|
|
|
6730
|
常廣
|
39.50
|
0.77
|
|
|
|
|
|
6838
|
台新藥
|
54.30
|
0.74
|
|
|
|
|
|
4735
|
豪展
|
35.50
|
0.71
|
0
|
0
|
4
|
4
|
|
4174
|
浩鼎
|
60.60
|
0.66
|
0
|
0
|
133
|
133
|
|
6892
|
台寶生醫
|
38.25
|
0.66
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.40
|
0.65
|
|
|
|
|
|
6901
|
鑽石投資
|
40.10
|
0.63
|
13
|
0
|
-123
|
-110
|
|
4137
|
麗豐-KY
|
167.00
|
0.60
|
1
|
0
|
0
|
1
|
|
6527
|
明達醫
|
85.20
|
0.59
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
51.30
|
0.59
|
|
|
|
|
|
4104
|
佳醫
|
90.20
|
0.56
|
0
|
0
|
22
|
22
|
|
4142
|
國光生
|
26.80
|
0.56
|
0
|
0
|
83
|
83
|
|
6748
|
亞果生醫
|
27.00
|
0.56
|
|
|
|
|
|
4186
|
尖端醫
|
18.15
|
0.55
|
|
|
|
|
|
4116
|
明基醫
|
55.90
|
0.54
|
0
|
0
|
-2
|
-2
|
|
1565
|
精華
|
188.50
|
0.53
|
0
|
0
|
-25
|
-25
|
|
6586
|
醣基
|
56.50
|
0.53
|
|
|
|
|
|
6637
|
醫影
|
99.80
|
0.50
|
|
|
|
|
|
6796
|
晉弘
|
82.50
|
0.49
|
0
|
0
|
5
|
5
|
|
5312
|
寶島科
|
104.50
|
0.48
|
0
|
0
|
-22
|
-22
|
|
8404
|
百和興業
|
20.90
|
0.48
|
15
|
0
|
58
|
73
|
|
4197
|
暐世
|
10.40
|
0.48
|
|
|
|
|
|
4138
|
曜亞
|
106.50
|
0.47
|
-1
|
0
|
35
|
34
|
|
1701
|
中化
|
22.35
|
0.45
|
0
|
0
|
35
|
35
|
|
6431
|
光麗-KY
|
12.05
|
0.42
|
-2
|
0
|
1
|
-1
|
|
1720
|
生達
|
71.10
|
0.42
|
0
|
0
|
79
|
79
|
|
4744
|
皇將
|
24.35
|
0.41
|
0
|
0
|
-17
|
-17
|
|
6919
|
康霈*
|
486.00
|
0.41
|
|
|
|
|
|
1734
|
杏輝
|
37.30
|
0.40
|
0
|
0
|
141
|
141
|
|
6610
|
安成生技
|
13.00
|
0.39
|
|
|
|
|
|
6703
|
軒郁
|
290.00
|
0.35
|
0
|
0
|
-2
|
-2
|
|
4120
|
友華
|
43.00
|
0.35
|
0
|
0
|
6
|
6
|
|
4743
|
合一
|
149.00
|
0.34
|
3
|
0
|
17
|
20
|
|
6872
|
浩宇生醫
|
29.20
|
0.34
|
|
|
|
|
|
4157
|
太景
|
15.05
|
0.33
|
0
|
0
|
-455
|
-455
|
|
6496
|
科懋
|
31.90
|
0.31
|
0
|
0
|
1
|
1
|
|
1707
|
葡萄王
|
162.00
|
0.31
|
51
|
0
|
-49
|
2
|
|
1733
|
五鼎
|
33.05
|
0.30
|
-2
|
0
|
45
|
43
|
|
6844
|
諾貝兒
|
172.00
|
0.29
|
-6
|
0
|
0
|
-6
|
|
6704
|
國璽幹細胞
|
37.10
|
0.27
|
|
|
|
|
|
4105
|
東洋
|
76.40
|
0.26
|
0
|
0
|
-78
|
-78
|
|
4153
|
鈺緯
|
38.90
|
0.26
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
40.05
|
0.25
|
0
|
0
|
-1
|
-1
|
|
6917
|
竟天
|
20.35
|
0.25
|
|
|
|
|
|
3164
|
景岳
|
24.50
|
0.20
|
0
|
0
|
11
|
11
|
|
1731
|
美吾華
|
25.65
|
0.20
|
3
|
0
|
80
|
83
|
|
4169
|
泰宗
|
56.20
|
0.18
|
|
|
|
|
|
4911
|
德英
|
58.70
|
0.17
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
84.00
|
0.12
|
0
|
0
|
-301
|
-301
|
|
1736
|
喬山
|
89.00
|
0.11
|
4
|
0
|
-95
|
-91
|
|
4119
|
旭富
|
90.10
|
0.11
|
0
|
0
|
11
|
11
|
|
4746
|
台耀
|
97.20
|
0.10
|
-7
|
0
|
-63
|
-70
|
|
6576
|
逸達
|
97.10
|
0.10
|
0
|
0
|
-38
|
-38
|
|
3373
|
熱映
|
27.15
|
0.00
|
0
|
0
|
-127
|
-127
|
|
6469
|
大樹
|
273.00
|
0.00
|
1
|
0
|
-35
|
-34
|
|
4107
|
邦特
|
131.00
|
0.00
|
0
|
0
|
-28
|
-28
|
|
1783
|
和康生
|
44.25
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6574
|
霈方
|
49.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
28.65
|
0.00
|
0
|
0
|
3
|
3
|
|
1777
|
生泰
|
89.80
|
0.00
|
0
|
0
|
4
|
4
|
|
4173
|
久裕
|
21.55
|
0.00
|
0
|
0
|
4
|
4
|
|
4168
|
醣聯
|
26.55
|
0.00
|
0
|
0
|
12
|
12
|
|
4188
|
安克
|
27.50
|
0.00
|
0
|
0
|
21
|
21
|
|
4164
|
承業醫
|
52.80
|
0.00
|
0
|
0
|
22
|
22
|
|
6518
|
康科特
|
25.95
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
26.30
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
29.60
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
25.20
|
0.00
|
|
|
|
|
|
6918
|
愛派司
|
68.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
100.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/14(五)跌幅排行榜：仲恩生醫(-4.93%)、慧智(-3.97%)、通用幹細胞(-3.62%)
.jpg)
.jpg)
FB分享
線上客服