【日漲幅】6/17(一)漲幅排行榜：全福生技(+19.51%)、安盛生(+14.42%)、恆大(+10.00%)
《日法人買賣超》6/17(一)漲幅排行榜
|
代號
|
公司
|
6/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6885
|
全福生技
|
45.95
|
19.51
|
|
|
|
|
|
6734
|
安盛生
|
7.30
|
14.42
|
|
|
|
|
|
1325
|
恆大
|
34.65
|
10.00
|
0
|
0
|
368
|
368
|
|
6492
|
生華科
|
45.35
|
9.94
|
0
|
0
|
53
|
53
|
|
6598
|
ABC-KY
|
23.00
|
9.79
|
0
|
0
|
-16
|
-16
|
|
6535
|
順藥
|
208.00
|
9.76
|
0
|
0
|
793
|
793
|
|
6483
|
原創生醫
|
18.10
|
9.70
|
|
|
|
|
|
4726
|
永昕
|
55.70
|
9.65
|
0
|
0
|
1127
|
1127
|
|
1799
|
易威
|
108.00
|
9.53
|
0
|
0
|
654
|
654
|
|
4154
|
樂威科
|
14.95
|
8.33
|
0
|
0
|
-12
|
-12
|
|
4190
|
佐登
|
52.60
|
7.79
|
1
|
0
|
15
|
16
|
|
6841
|
長佳智能
|
106.50
|
6.61
|
-11
|
0
|
230
|
219
|
|
9919
|
康那香
|
24.20
|
6.14
|
-7
|
0
|
-1024
|
-1031
|
|
4123
|
晟德
|
52.40
|
6.07
|
227
|
0
|
436
|
663
|
|
4183
|
福永生技
|
25.95
|
5.92
|
0
|
0
|
6
|
6
|
|
4171
|
瑞基
|
36.00
|
5.73
|
0
|
0
|
-7
|
-7
|
|
6539
|
麗彤
|
51.30
|
4.91
|
|
|
|
|
|
6547
|
高端疫苗
|
53.70
|
4.68
|
-2
|
0
|
728
|
726
|
|
3373
|
熱映
|
28.40
|
4.60
|
-2
|
0
|
47
|
45
|
|
1784
|
訊聯
|
91.50
|
4.33
|
37
|
0
|
-383
|
-346
|
|
7725
|
列特博
|
29.70
|
4.21
|
|
|
|
|
|
4164
|
承業醫
|
55.00
|
4.17
|
20
|
0
|
383
|
403
|
|
4115
|
善德生技
|
12.35
|
3.78
|
|
|
|
|
|
7729
|
仲恩生醫
|
29.00
|
3.76
|
|
|
|
|
|
4167
|
松瑞藥
|
25.00
|
3.52
|
270
|
0
|
307
|
577
|
|
6758
|
冠亞
|
47.00
|
3.41
|
|
|
|
|
|
4771
|
望隼
|
296.00
|
3.32
|
0
|
0
|
-8
|
-8
|
|
1593
|
祺驊
|
42.25
|
3.17
|
-1
|
0
|
7
|
6
|
|
6814
|
路迦生醫
|
30.50
|
3.04
|
|
|
|
|
|
6586
|
醣基
|
58.20
|
3.01
|
|
|
|
|
|
6892
|
台寶生醫
|
39.40
|
3.01
|
|
|
|
|
|
4736
|
泰博
|
171.50
|
3.00
|
131
|
0
|
55
|
186
|
|
3176
|
基亞
|
45.70
|
2.93
|
0
|
0
|
206
|
206
|
|
4160
|
訊聯基因
|
89.00
|
2.77
|
0
|
0
|
-27
|
-27
|
|
6612
|
奈米醫材
|
139.50
|
2.57
|
-25
|
0
|
62
|
37
|
|
1734
|
杏輝
|
38.25
|
2.55
|
-21
|
0
|
672
|
651
|
|
1781
|
合世
|
18.25
|
2.53
|
0
|
0
|
-15
|
-15
|
|
6621
|
華宇藥
|
12.20
|
2.52
|
|
|
|
|
|
4174
|
浩鼎
|
62.10
|
2.48
|
0
|
0
|
207
|
207
|
|
5312
|
寶島科
|
107.00
|
2.39
|
40
|
0
|
18
|
58
|
|
6564
|
安特羅
|
35.15
|
2.33
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
38.15
|
2.28
|
|
|
|
|
|
6848
|
拉法醫
|
18.00
|
2.27
|
|
|
|
|
|
4744
|
皇將
|
24.90
|
2.26
|
0
|
0
|
70
|
70
|
|
1783
|
和康生
|
45.25
|
2.26
|
1
|
0
|
86
|
87
|
|
6461
|
益得
|
27.90
|
2.20
|
0
|
0
|
15
|
15
|
|
6857
|
宏碁智醫
|
166.50
|
2.15
|
|
|
|
|
|
4728
|
雙美
|
324.00
|
2.05
|
0
|
0
|
23
|
23
|
|
4142
|
國光生
|
27.35
|
2.05
|
12
|
0
|
491
|
503
|
|
6499
|
益安
|
42.75
|
2.03
|
0
|
0
|
6
|
6
|
|
8403
|
盛弘
|
32.75
|
2.02
|
26
|
0
|
260
|
286
|
|
4157
|
太景
|
15.35
|
1.99
|
0
|
0
|
412
|
412
|
|
6931
|
青松健康
|
102.50
|
1.99
|
|
|
|
|
|
8432
|
東生華
|
63.40
|
1.93
|
0
|
0
|
18
|
18
|
|
6491
|
晶碩
|
475.00
|
1.93
|
22
|
-32
|
145
|
135
|
|
4102
|
永日
|
37.35
|
1.91
|
3
|
0
|
-5
|
-2
|
|
4138
|
曜亞
|
108.50
|
1.88
|
0
|
0
|
24
|
24
|
|
1760
|
寶齡富錦
|
98.00
|
1.87
|
0
|
0
|
111
|
111
|
|
4133
|
亞諾法
|
33.25
|
1.84
|
-2
|
0
|
48
|
46
|
|
6712
|
長聖
|
196.00
|
1.82
|
17
|
0
|
-283
|
-266
|
|
1598
|
岱宇
|
30.95
|
1.81
|
4
|
0
|
89
|
93
|
|
1762
|
中化生
|
49.65
|
1.74
|
0
|
0
|
62
|
62
|
|
4127
|
天良
|
41.45
|
1.72
|
0
|
0
|
19
|
19
|
|
6733
|
博晟生醫
|
36.85
|
1.66
|
0
|
0
|
95
|
95
|
|
6576
|
逸達
|
98.70
|
1.65
|
0
|
0
|
82
|
82
|
|
4109
|
加捷生醫
|
21.75
|
1.64
|
0
|
0
|
-65
|
-65
|
|
4106
|
雃博
|
28.05
|
1.63
|
-1
|
0
|
-24
|
-25
|
|
1786
|
科妍
|
126.00
|
1.61
|
20
|
0
|
-20
|
0
|
|
8436
|
大江
|
158.00
|
1.61
|
5
|
-2
|
66
|
69
|
|
4117
|
普生
|
22.15
|
1.61
|
|
|
|
|
|
6709
|
昱厚生技
|
23.05
|
1.54
|
|
|
|
|
|
6901
|
鑽石投資
|
40.70
|
1.50
|
12
|
0
|
287
|
299
|
|
3118
|
進階
|
36.10
|
1.40
|
0
|
0
|
28
|
28
|
|
6242
|
立康
|
52.00
|
1.36
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
22.40
|
1.36
|
0
|
0
|
12
|
12
|
|
4743
|
合一
|
151.00
|
1.34
|
5
|
0
|
421
|
426
|
|
6534
|
正瀚-創
|
84.50
|
1.32
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
23.60
|
1.29
|
0
|
0
|
17
|
17
|
|
6662
|
樂斯科
|
37.00
|
1.23
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
83.50
|
1.21
|
0
|
0
|
12
|
12
|
|
1733
|
五鼎
|
33.45
|
1.21
|
0
|
0
|
148
|
148
|
|
6589
|
台康生技
|
85.00
|
1.19
|
0
|
0
|
-27
|
-27
|
|
6527
|
明達醫
|
86.20
|
1.17
|
0
|
0
|
6
|
6
|
|
6747
|
亨泰光
|
175.00
|
1.16
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
487.50
|
1.14
|
7
|
0
|
-54
|
-48
|
|
1780
|
立弘
|
17.70
|
1.14
|
|
|
|
|
|
1701
|
中化
|
22.60
|
1.12
|
-2
|
0
|
217
|
215
|
|
6666
|
羅麗芬
|
63.60
|
1.11
|
0
|
0
|
-6
|
-6
|
|
4114
|
健喬
|
41.40
|
1.10
|
21
|
0
|
216
|
237
|
|
6504
|
南六
|
74.40
|
1.09
|
5
|
0
|
19
|
24
|
|
1795
|
美時
|
287.00
|
1.06
|
45
|
-196
|
770
|
619
|
|
1789
|
神隆
|
29.10
|
1.04
|
-2
|
0
|
365
|
363
|
|
6762
|
達亞
|
298.00
|
1.02
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
19.95
|
1.01
|
0
|
0
|
10
|
10
|
|
3205
|
佰研
|
40.45
|
1.00
|
0
|
0
|
27
|
27
|
|
4168
|
醣聯
|
26.80
|
0.94
|
0
|
0
|
71
|
71
|
|
4732
|
彥臣
|
26.75
|
0.94
|
|
|
|
|
|
3705
|
永信
|
54.20
|
0.93
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
50.30
|
0.90
|
0
|
0
|
1
|
1
|
|
6549
|
景凱
|
11.55
|
0.87
|
|
|
|
|
|
4911
|
德英
|
59.20
|
0.85
|
0
|
0
|
4
|
4
|
|
4186
|
尖端醫
|
18.30
|
0.83
|
|
|
|
|
|
4120
|
友華
|
43.35
|
0.81
|
0
|
0
|
11
|
11
|
|
8929
|
富堡
|
25.05
|
0.80
|
0
|
0
|
-31
|
-31
|
|
4195
|
基米
|
18.80
|
0.80
|
|
|
|
|
|
4119
|
旭富
|
90.80
|
0.78
|
2
|
0
|
50
|
52
|
|
6572
|
博錸
|
13.00
|
0.78
|
|
|
|
|
|
4153
|
鈺緯
|
39.20
|
0.77
|
0
|
0
|
11
|
11
|
|
1752
|
南光
|
53.50
|
0.75
|
-51
|
0
|
134
|
83
|
|
6782
|
視陽
|
270.00
|
0.75
|
-13
|
35
|
195
|
217
|
|
4128
|
中天
|
40.05
|
0.75
|
-6
|
0
|
603
|
597
|
|
4148
|
全宇生技
|
49.80
|
0.71
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
21.70
|
0.70
|
0
|
0
|
23
|
23
|
|
4175
|
杏一
|
72.80
|
0.69
|
0
|
0
|
-3
|
-3
|
|
6872
|
浩宇生醫
|
29.40
|
0.68
|
|
|
|
|
|
1796
|
金穎生技
|
60.40
|
0.67
|
0
|
0
|
9
|
9
|
|
4147
|
中裕
|
91.50
|
0.66
|
-1
|
0
|
300
|
299
|
|
8279
|
生展
|
156.00
|
0.65
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
24.80
|
0.61
|
0
|
0
|
25
|
25
|
|
4188
|
安克
|
27.65
|
0.55
|
0
|
0
|
-2
|
-2
|
|
6861
|
睿生光電
|
74.10
|
0.54
|
0
|
0
|
-1
|
-1
|
|
7726
|
暄達
|
56.60
|
0.53
|
|
|
|
|
|
4111
|
濟生
|
28.80
|
0.52
|
0
|
0
|
17
|
17
|
|
6703
|
軒郁
|
291.50
|
0.52
|
-1
|
0
|
17
|
16
|
|
6808
|
三鼎生技
|
40.00
|
0.50
|
|
|
|
|
|
6794
|
向榮生技-創
|
81.80
|
0.49
|
0
|
0
|
0
|
0
|
|
8404
|
百和興業
|
21.00
|
0.48
|
6
|
0
|
20
|
26
|
|
4161
|
聿新科
|
33.80
|
0.45
|
0
|
0
|
-12
|
-12
|
|
6847
|
普瑞博
|
112.00
|
0.45
|
|
|
|
|
|
6696
|
仁新
|
90.30
|
0.44
|
|
|
|
|
|
6875
|
國邑*
|
70.10
|
0.43
|
0
|
0
|
42
|
42
|
|
6810
|
新穎生醫
|
36.75
|
0.41
|
|
|
|
|
|
3184
|
微邦
|
12.60
|
0.40
|
|
|
|
|
|
6657
|
華安
|
51.00
|
0.39
|
0
|
0
|
20
|
20
|
|
4155
|
訊映
|
25.55
|
0.39
|
-1
|
0
|
42
|
41
|
|
4107
|
邦特
|
131.50
|
0.38
|
3
|
0
|
0
|
3
|
|
6610
|
安成生技
|
13.05
|
0.38
|
|
|
|
|
|
6665
|
康聯生醫
|
26.40
|
0.38
|
|
|
|
|
|
4166
|
友霖
|
27.50
|
0.36
|
|
|
|
|
|
1777
|
生泰
|
90.10
|
0.33
|
0
|
0
|
2
|
2
|
|
4746
|
台耀
|
97.50
|
0.31
|
-3
|
0
|
110
|
107
|
|
4137
|
麗豐
|
167.50
|
0.30
|
-6
|
0
|
6
|
0
|
|
4735
|
豪展
|
35.60
|
0.28
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
20.40
|
0.25
|
|
|
|
|
|
4104
|
佳醫
|
90.40
|
0.22
|
0
|
0
|
48
|
48
|
|
4162
|
智擎
|
95.50
|
0.21
|
7
|
0
|
122
|
129
|
|
7427
|
華上生醫
|
48.00
|
0.21
|
|
|
|
|
|
1731
|
美吾華
|
25.70
|
0.19
|
2
|
0
|
131
|
133
|
|
6518
|
康科特
|
26.00
|
0.19
|
|
|
|
|
|
6469
|
大樹
|
273.50
|
0.18
|
-2
|
0
|
-64
|
-66
|
|
6649
|
台生材
|
29.55
|
0.17
|
0
|
0
|
-2
|
-2
|
|
6891
|
樂迦再生
|
31.70
|
0.16
|
|
|
|
|
|
6550
|
北極星藥業
|
70.60
|
0.14
|
-1
|
0
|
2
|
1
|
|
4105
|
東洋
|
76.50
|
0.13
|
0
|
0
|
-13
|
-13
|
|
1707
|
葡萄王
|
162.00
|
0.00
|
40
|
0
|
-137
|
-97
|
|
6569
|
醫揚
|
201.50
|
0.00
|
11
|
0
|
-65
|
-54
|
|
1565
|
精華
|
188.50
|
0.00
|
-1
|
0
|
-21
|
-22
|
|
6949
|
沛爾生醫-創
|
124.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6929
|
佑全
|
70.50
|
0.00
|
0
|
0
|
3
|
3
|
|
6661
|
威健生技
|
22.95
|
0.00
|
0
|
0
|
6
|
6
|
|
6130
|
上亞科技
|
26.00
|
0.00
|
0
|
0
|
7
|
7
|
|
1813
|
寶利徠
|
20.50
|
0.00
|
0
|
0
|
9
|
9
|
|
4116
|
明基醫
|
55.90
|
0.00
|
-1
|
0
|
10
|
9
|
|
1271
|
晨暉生技
|
106.00
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.40
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
37.15
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
109.50
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
26.35
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
39.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
22.00
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
102.00
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
117.50
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.10
|
0.00
|
|
|
|
|
|
6918
|
愛派司
|
68.00
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
66.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
56.70
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/17(一)跌幅排行榜：水星生醫(-3.51%)、強生(-3.42%)、瑩碩生技(-3.14%)
FB分享
線上客服