【日跌幅】6/19(三)跌幅排行榜：全福生技(-6.88%)、雅祥生醫(-6.00%)、訊聯基因(-5.48%)
《日法人買賣超》6/19(三)跌幅排行榜
|
代號
|
公司
|
6/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6885
|
全福生技
|
39.95
|
-6.88
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
-6.00
|
|
|
|
|
|
4160
|
訊聯基因
|
91.40
|
-5.48
|
-1
|
0
|
-279
|
-280
|
|
4197
|
暐世
|
10.00
|
-4.76
|
|
|
|
|
|
6483
|
原創生醫
|
17.15
|
-4.72
|
|
|
|
|
|
6891
|
樂迦再生
|
31.95
|
-3.91
|
|
|
|
|
|
6543
|
普惠醫工
|
21.60
|
-3.79
|
|
|
|
|
|
4127
|
天良
|
40.00
|
-3.61
|
0
|
0
|
-302
|
-302
|
|
7725
|
列特博
|
28.90
|
-3.51
|
|
|
|
|
|
6857
|
宏碁智醫
|
167.00
|
-3.47
|
|
|
|
|
|
6549
|
景凱
|
11.25
|
-3.43
|
|
|
|
|
|
6499
|
益安
|
45.40
|
-3.40
|
0
|
0
|
-40
|
-40
|
|
4167
|
松瑞藥
|
23.80
|
-3.25
|
-78
|
0
|
442
|
364
|
|
6734
|
安盛生
|
7.14
|
-3.25
|
|
|
|
|
|
6976
|
育世博-KY
|
25.95
|
-3.17
|
|
|
|
|
|
7729
|
仲恩生醫
|
28.65
|
-3.05
|
|
|
|
|
|
4771
|
望隼
|
297.00
|
-2.94
|
1
|
0
|
-52
|
-51
|
|
1799
|
易威
|
101.50
|
-2.87
|
1
|
0
|
-314
|
-313
|
|
6932
|
水星生醫*
|
15.40
|
-2.84
|
|
|
|
|
|
6782
|
視陽
|
279.00
|
-2.79
|
-54
|
50
|
-199
|
-202
|
|
4147
|
中裕
|
89.50
|
-2.72
|
1
|
0
|
-254
|
-253
|
|
6534
|
正瀚-創
|
83.60
|
-2.68
|
1
|
0
|
-11
|
-10
|
|
6617
|
共信
|
128.50
|
-2.65
|
0
|
0
|
-38
|
-38
|
|
6578
|
達邦蛋白
|
28.40
|
-2.57
|
-5
|
0
|
-480
|
-485
|
|
3373
|
熱映
|
27.25
|
-2.50
|
0
|
0
|
-30
|
-30
|
|
6704
|
國璽幹細胞
|
35.90
|
-2.45
|
|
|
|
|
|
6827
|
巨生醫
|
21.90
|
-2.23
|
|
|
|
|
|
4168
|
醣聯
|
26.40
|
-2.22
|
0
|
0
|
-85
|
-85
|
|
6569
|
醫揚
|
203.50
|
-2.16
|
-4
|
0
|
-105
|
-109
|
|
8929
|
富堡
|
25.05
|
-2.15
|
0
|
0
|
-11
|
-11
|
|
4183
|
福永生技
|
27.45
|
-2.14
|
-4
|
0
|
6
|
2
|
|
4172
|
因華
|
16.40
|
-2.09
|
|
|
|
|
|
6844
|
諾貝兒
|
165.00
|
-2.08
|
-3
|
0
|
0
|
-3
|
|
1789
|
神隆
|
28.50
|
-2.06
|
59
|
0
|
13
|
72
|
|
6986
|
和迅
|
69.10
|
-1.99
|
|
|
|
|
|
1784
|
訊聯
|
94.20
|
-1.98
|
-6
|
0
|
-416
|
-422
|
|
4150
|
優你康
|
20.90
|
-1.88
|
|
|
|
|
|
4186
|
尖端醫
|
18.65
|
-1.84
|
|
|
|
|
|
4148
|
全宇生技-KY
|
50.10
|
-1.76
|
-3
|
0
|
4
|
1
|
|
4736
|
泰博
|
170.00
|
-1.73
|
59
|
0
|
-43
|
16
|
|
4155
|
訊映
|
25.55
|
-1.73
|
-5
|
0
|
-63
|
-68
|
|
4154
|
樂威科-KY
|
14.25
|
-1.72
|
0
|
0
|
10
|
10
|
|
4161
|
聿新科
|
35.00
|
-1.69
|
-1
|
0
|
-88
|
-89
|
|
1752
|
南光
|
52.20
|
-1.69
|
1
|
0
|
-104
|
-103
|
|
4162
|
智擎
|
93.80
|
-1.68
|
1
|
0
|
-266
|
-265
|
|
4109
|
加捷生醫
|
21.25
|
-1.62
|
0
|
0
|
5
|
5
|
|
6785
|
昱展新藥
|
246.50
|
-1.60
|
1
|
0
|
-64
|
-63
|
|
6918
|
愛派司
|
67.90
|
-1.59
|
|
|
|
|
|
6815
|
晶鑽生醫
|
99.90
|
-1.58
|
|
|
|
|
|
8432
|
東生華
|
63.40
|
-1.55
|
0
|
0
|
-35
|
-35
|
|
6539
|
麗彤
|
51.10
|
-1.54
|
|
|
|
|
|
6589
|
台康生技
|
83.80
|
-1.53
|
0
|
0
|
-220
|
-220
|
|
4107
|
邦特
|
133.00
|
-1.48
|
-6
|
0
|
-34
|
-40
|
|
6645
|
金萬林-創
|
37.35
|
-1.45
|
1
|
0
|
8
|
9
|
|
6446
|
藥華藥
|
486.00
|
-1.42
|
11
|
0
|
-197
|
-186
|
|
4744
|
皇將
|
24.70
|
-1.40
|
1
|
0
|
-45
|
-44
|
|
1783
|
和康生
|
45.70
|
-1.40
|
3
|
0
|
-46
|
-43
|
|
4138
|
曜亞
|
106.50
|
-1.39
|
0
|
0
|
-7
|
-7
|
|
4194
|
禾生技
|
21.40
|
-1.38
|
|
|
|
|
|
6797
|
圓點奈米
|
28.60
|
-1.38
|
|
|
|
|
|
4190
|
佐登
|
50.60
|
-1.36
|
0
|
0
|
1
|
1
|
|
4743
|
合一
|
149.50
|
-1.32
|
-13
|
0
|
-197
|
-210
|
|
4132
|
國鼎
|
22.95
|
-1.29
|
|
|
|
|
|
6748
|
亞果生醫
|
27.70
|
-1.25
|
|
|
|
|
|
6634
|
欣耀
|
64.00
|
-1.23
|
|
|
|
|
|
7575
|
安美得
|
56.30
|
-1.23
|
|
|
|
|
|
6696
|
仁新
|
88.80
|
-1.22
|
|
|
|
|
|
3218
|
大學光
|
249.00
|
-1.19
|
1
|
0
|
-7
|
-6
|
|
1786
|
科妍
|
126.00
|
-1.18
|
2
|
0
|
218
|
220
|
|
4728
|
雙美
|
334.00
|
-1.18
|
0
|
0
|
-62
|
-62
|
|
6518
|
康科特
|
25.65
|
-1.16
|
|
|
|
|
|
4117
|
普生
|
21.85
|
-1.13
|
|
|
|
|
|
4121
|
優盛
|
22.15
|
-1.12
|
0
|
0
|
-103
|
-103
|
|
4746
|
台耀
|
96.90
|
-1.12
|
-30
|
0
|
-133
|
-163
|
|
3205
|
佰研
|
40.00
|
-1.11
|
0
|
0
|
-7
|
-7
|
|
1565
|
精華
|
187.00
|
-1.06
|
-3
|
0
|
-36
|
-39
|
|
8409
|
商之器
|
23.55
|
-1.05
|
0
|
0
|
-13
|
-13
|
|
9919
|
康那香
|
23.75
|
-1.04
|
-4
|
0
|
129
|
125
|
|
1736
|
喬山
|
85.50
|
-1.04
|
1
|
0
|
-233
|
-232
|
|
1795
|
美時
|
288.50
|
-1.03
|
-58
|
35
|
####
|
####
|
|
4130
|
健亞
|
24.35
|
-1.02
|
-11
|
0
|
-4
|
-15
|
|
6541
|
泰福-KY
|
39.30
|
-1.01
|
0
|
0
|
-23
|
-23
|
|
4114
|
健喬
|
41.05
|
-0.97
|
14
|
0
|
-160
|
-146
|
|
4170
|
鑫品生醫
|
15.45
|
-0.96
|
|
|
|
|
|
6580
|
台睿
|
36.80
|
-0.94
|
|
|
|
|
|
1707
|
葡萄王
|
160.50
|
-0.93
|
38
|
0
|
-244
|
-206
|
|
3705
|
永信
|
54.00
|
-0.92
|
4
|
0
|
-82
|
-78
|
|
4164
|
承業醫
|
54.10
|
-0.92
|
16
|
0
|
-93
|
-77
|
|
7726
|
暄達
|
55.00
|
-0.90
|
|
|
|
|
|
4188
|
安克
|
27.90
|
-0.89
|
0
|
0
|
2
|
2
|
|
6847
|
普瑞博
|
111.50
|
-0.89
|
|
|
|
|
|
6461
|
益得
|
28.25
|
-0.88
|
0
|
0
|
-43
|
-43
|
|
6945
|
圓祥生技
|
57.30
|
-0.87
|
|
|
|
|
|
6875
|
國邑*
|
69.00
|
-0.86
|
0
|
0
|
1
|
1
|
|
1760
|
寶齡富錦
|
97.50
|
-0.81
|
-6
|
0
|
42
|
36
|
|
4174
|
浩鼎
|
60.90
|
-0.81
|
0
|
0
|
-72
|
-72
|
|
1762
|
中化生
|
49.50
|
-0.80
|
4
|
0
|
-102
|
-98
|
|
6876
|
朗齊生醫*
|
24.90
|
-0.80
|
|
|
|
|
|
1734
|
杏輝
|
38.05
|
-0.78
|
18
|
0
|
-204
|
-186
|
|
4105
|
東洋
|
76.30
|
-0.78
|
1
|
0
|
-252
|
-251
|
|
6615
|
慧智
|
64.50
|
-0.77
|
0
|
0
|
-66
|
-66
|
|
6712
|
長聖
|
193.00
|
-0.77
|
-4
|
0
|
-83
|
-87
|
|
4732
|
彥臣
|
25.80
|
-0.77
|
|
|
|
|
|
4123
|
晟德
|
52.20
|
-0.76
|
-552
|
0
|
-619
|
####
|
|
4128
|
中天
|
39.60
|
-0.75
|
-61
|
0
|
-665
|
-726
|
|
6901
|
鑽石投資
|
40.30
|
-0.74
|
-1
|
0
|
-67
|
-68
|
|
6491
|
晶碩
|
478.00
|
-0.73
|
-51
|
11
|
-287
|
-327
|
|
1788
|
杏昌
|
137.00
|
-0.72
|
-2
|
0
|
6
|
4
|
|
6767
|
台微醫
|
34.95
|
-0.71
|
0
|
0
|
1
|
1
|
|
1720
|
生達
|
71.00
|
-0.70
|
3
|
0
|
-71
|
-68
|
|
6564
|
安特羅
|
35.25
|
-0.70
|
|
|
|
|
|
6703
|
軒郁
|
291.00
|
-0.68
|
0
|
0
|
7
|
7
|
|
6744
|
豐技生技
|
21.85
|
-0.68
|
|
|
|
|
|
4139
|
馬光-KY
|
29.80
|
-0.67
|
0
|
0
|
-1
|
-1
|
|
1701
|
中化
|
22.50
|
-0.66
|
1
|
0
|
-23
|
-22
|
|
8436
|
大江
|
155.50
|
-0.64
|
3
|
-6
|
-31
|
-34
|
|
4745
|
合富-KY
|
23.65
|
-0.63
|
0
|
0
|
9
|
9
|
|
6879
|
大江基因
|
79.00
|
-0.63
|
|
|
|
|
|
1733
|
五鼎
|
33.05
|
-0.60
|
9
|
0
|
-26
|
-17
|
|
4137
|
麗豐
|
164.50
|
-0.60
|
-2
|
0
|
-27
|
-29
|
|
1593
|
祺驊
|
42.05
|
-0.59
|
0
|
0
|
-3
|
-3
|
|
3118
|
進階
|
34.20
|
-0.58
|
0
|
0
|
-3
|
-3
|
|
6848
|
拉法醫
|
17.50
|
-0.57
|
|
|
|
|
|
3176
|
基亞
|
44.60
|
-0.56
|
0
|
0
|
-161
|
-161
|
|
6469
|
大樹
|
270.00
|
-0.55
|
1
|
0
|
-55
|
-54
|
|
4175
|
杏一
|
73.40
|
-0.54
|
0
|
0
|
-5
|
-5
|
|
6838
|
台新藥
|
54.80
|
-0.54
|
|
|
|
|
|
6472
|
保瑞
|
777.00
|
-0.51
|
-14
|
-43
|
154
|
97
|
|
6649
|
台生材
|
29.45
|
-0.51
|
0
|
0
|
-2
|
-2
|
|
6576
|
逸達
|
98.00
|
-0.51
|
0
|
0
|
-63
|
-63
|
|
4726
|
永昕
|
58.20
|
-0.51
|
0
|
0
|
-102
|
-102
|
|
1813
|
寶利徠
|
20.50
|
-0.49
|
0.02
|
-
|
4.00
|
4.02
|
|
6794
|
向榮生技-創
|
81.00
|
-0.49
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
62.50
|
-0.48
|
1
|
0
|
5
|
6
|
|
1271
|
晨暉生技
|
105.00
|
-0.47
|
|
|
|
|
|
6527
|
明達醫
|
87.20
|
-0.46
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
109.00
|
-0.46
|
|
|
|
|
|
4192
|
杏國
|
43.80
|
-0.45
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
90.20
|
-0.44
|
4
|
0
|
35
|
39
|
|
6929
|
佑全
|
69.90
|
-0.43
|
0
|
0
|
-3
|
-3
|
|
4163
|
鐿鈦
|
122.00
|
-0.41
|
3
|
0
|
1
|
4
|
|
4198
|
欣大健康
|
37.90
|
-0.39
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
52.00
|
-0.38
|
0
|
0
|
-1
|
-1
|
|
4169
|
泰宗
|
55.60
|
-0.36
|
|
|
|
|
|
4911
|
德英
|
59.10
|
-0.34
|
0
|
0
|
-11
|
-11
|
|
6762
|
達亞
|
298.00
|
-0.33
|
0
|
0
|
0
|
0
|
|
4157
|
太景*-KY
|
15.05
|
-0.33
|
-1
|
0
|
-651
|
-652
|
|
6814
|
路迦生醫
|
31.00
|
-0.32
|
|
|
|
|
|
4129
|
聯合
|
99.40
|
-0.30
|
13
|
0
|
81
|
94
|
|
6747
|
亨泰光
|
174.50
|
-0.29
|
0
|
0
|
-35
|
-35
|
|
6523
|
達爾膚
|
177.00
|
-0.28
|
0
|
0
|
11
|
11
|
|
1781
|
合世
|
17.95
|
-0.28
|
0
|
0
|
-18
|
-18
|
|
4171
|
瑞基
|
35.10
|
-0.28
|
0
|
0
|
-50
|
-50
|
|
6550
|
北極星藥業
|
70.50
|
-0.28
|
24
|
0
|
-54
|
-30
|
|
8404
|
百和興業
|
20.70
|
-0.24
|
18
|
0
|
-20
|
-2
|
|
4120
|
友華
|
43.10
|
-0.23
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
90.20
|
-0.22
|
13
|
0
|
25
|
38
|
|
6676
|
祥翊
|
26.25
|
-0.19
|
|
|
|
|
|
4106
|
雃博
|
27.90
|
-0.18
|
4
|
0
|
-5
|
-1
|
|
4131
|
浩泰
|
31.55
|
-0.16
|
0
|
0
|
0
|
0
|
|
1598
|
岱宇
|
30.70
|
-0.16
|
6
|
0
|
-52
|
-46
|
|
6926
|
聖安生醫
|
65.10
|
-0.15
|
|
|
|
|
|
6796
|
晉弘
|
84.00
|
-0.12
|
1
|
0
|
-10
|
-9
|
延伸閱讀：【日漲幅】6/19(三)漲幅排行榜：醫影(+31.10%)、鈺緯(+9.92%)、光麗(+9.88%)
.jpg)
.jpg)
FB分享
線上客服