【日漲幅】6/28(五)漲幅排行榜：醫揚(+10.00%)、訊聯(+9.96%)、佰研(+9.94%)
《日法人買賣超》6/28(五)漲幅排行榜
|
代號
|
公司
|
6/28
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6569
|
醫揚
|
220.00
|
10.00
|
11
|
0
|
147
|
158
|
|
1784
|
訊聯
|
127.00
|
9.96
|
14
|
0
|
999
|
1013
|
|
3205
|
佰研
|
47.00
|
9.94
|
0
|
0
|
-24
|
-24
|
|
6661
|
威健生技
|
29.05
|
9.83
|
0
|
0
|
7
|
7
|
|
1799
|
易威
|
130.00
|
9.70
|
-1
|
0
|
110
|
109
|
|
4160
|
訊聯基因
|
120.00
|
9.59
|
-49
|
0
|
424
|
374
|
|
6615
|
慧智
|
79.90
|
7.97
|
0
|
0
|
-110
|
-110
|
|
7561
|
光晟生技
|
29.60
|
7.44
|
|
|
|
|
|
7607
|
通用幹細胞*
|
35.70
|
7.21
|
|
|
|
|
|
4192
|
杏國
|
47.00
|
6.82
|
0
|
0
|
3
|
3
|
|
6919
|
康霈*
|
619.00
|
6.72
|
|
|
|
|
|
4129
|
聯合
|
113.00
|
6.60
|
91
|
0
|
24
|
115
|
|
4198
|
欣大健康
|
47.60
|
6.25
|
0
|
0
|
13
|
13
|
|
6918
|
愛派司
|
91.00
|
5.57
|
|
|
|
|
|
6815
|
晶鑽生醫
|
102.00
|
5.48
|
|
|
|
|
|
6901
|
鑽石投資
|
44.70
|
5.42
|
57
|
0
|
737
|
794
|
|
6472
|
保瑞
|
829.00
|
5.07
|
110
|
21
|
926
|
1058
|
|
6814
|
路迦生醫
|
32.50
|
4.84
|
|
|
|
|
|
4120
|
友華
|
46.25
|
4.40
|
1
|
0
|
7
|
8
|
|
6578
|
達邦蛋白
|
28.35
|
4.23
|
0
|
0
|
216
|
216
|
|
4743
|
合一
|
164.00
|
4.13
|
43
|
0
|
943
|
986
|
|
1736
|
喬山
|
88.80
|
4.10
|
47
|
0
|
61
|
108
|
|
4188
|
安克
|
27.60
|
3.95
|
0
|
0
|
37
|
37
|
|
6547
|
高端疫苗
|
55.00
|
3.77
|
44
|
0
|
1123
|
1167
|
|
6838
|
台新藥
|
56.50
|
3.48
|
|
|
|
|
|
6730
|
常廣
|
40.35
|
3.33
|
|
|
|
|
|
4746
|
台耀
|
101.50
|
3.15
|
-45
|
0
|
274
|
229
|
|
6712
|
長聖
|
198.50
|
3.12
|
36
|
0
|
212
|
248
|
|
3176
|
基亞
|
45.65
|
3.05
|
0
|
0
|
335
|
335
|
|
4728
|
雙美
|
331.50
|
2.95
|
0
|
0
|
33
|
33
|
|
6446
|
藥華藥
|
560.00
|
2.94
|
24
|
316
|
278
|
618
|
|
6469
|
大樹
|
246.50
|
2.92
|
-5
|
0
|
79
|
74
|
|
4186
|
尖端醫
|
19.55
|
2.89
|
|
|
|
|
|
6589
|
台康生技
|
90.50
|
2.84
|
49
|
0
|
-119
|
-70
|
|
4123
|
晟德
|
54.40
|
2.84
|
-227
|
0
|
1872
|
1646
|
|
4171
|
瑞基
|
36.65
|
2.81
|
0
|
0
|
93
|
93
|
|
6876
|
朗齊生醫*
|
25.80
|
2.79
|
|
|
|
|
|
4128
|
中天
|
41.45
|
2.73
|
10
|
0
|
1204
|
1214
|
|
6541
|
泰福-KY
|
45.65
|
2.47
|
0
|
0
|
23
|
23
|
|
6848
|
拉法醫
|
17.50
|
2.34
|
|
|
|
|
|
6986
|
和迅
|
74.40
|
2.34
|
|
|
|
|
|
6637
|
醫影
|
133.50
|
2.30
|
-5
|
0
|
-5
|
-10
|
|
6483
|
原創生醫
|
18.30
|
2.23
|
|
|
|
|
|
4109
|
加捷生醫
|
25.50
|
2.20
|
0
|
0
|
-15
|
-15
|
|
6535
|
順藥
|
235.00
|
2.17
|
0
|
0
|
53
|
53
|
|
4190
|
佐登
|
51.70
|
2.17
|
5
|
0
|
52
|
57
|
|
4170
|
鑫品生醫
|
16.80
|
2.13
|
|
|
|
|
|
1781
|
合世
|
21.90
|
2.10
|
0
|
0
|
-52
|
-52
|
|
4164
|
承業醫
|
53.70
|
2.09
|
4
|
0
|
126
|
130
|
|
6550
|
北極星藥業
|
74.10
|
1.93
|
5
|
0
|
465
|
470
|
|
4162
|
智擎
|
97.50
|
1.88
|
1
|
0
|
203
|
204
|
|
6709
|
昱厚生技
|
22.90
|
1.78
|
|
|
|
|
|
3705
|
永信
|
52.70
|
1.74
|
-89
|
1
|
133
|
45
|
|
6612
|
奈米醫材
|
175.00
|
1.74
|
7
|
0
|
140
|
147
|
|
6785
|
昱展新藥
|
250.00
|
1.63
|
2
|
0
|
68
|
70
|
|
6796
|
晉弘
|
88.30
|
1.61
|
0
|
0
|
2
|
2
|
|
6242
|
立康
|
50.80
|
1.60
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
83.80
|
1.58
|
0
|
0
|
20
|
20
|
|
6762
|
達亞
|
296.00
|
1.54
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
133.00
|
1.53
|
14
|
0
|
89
|
103
|
|
6734
|
安盛生
|
6.14
|
1.49
|
|
|
|
|
|
1795
|
美時
|
309.50
|
1.48
|
109
|
51
|
571
|
731
|
|
6666
|
羅麗芬
|
63.40
|
1.44
|
0
|
0
|
-2
|
-2
|
|
4172
|
因華
|
19.10
|
1.33
|
|
|
|
|
|
8432
|
東生華
|
69.70
|
1.31
|
0
|
0
|
12
|
12
|
|
6733
|
博晟生醫
|
39.25
|
1.29
|
0
|
0
|
146
|
146
|
|
3118
|
進階
|
35.85
|
1.27
|
0
|
0
|
-4
|
-4
|
|
3218
|
大學光
|
249.50
|
1.22
|
2
|
0
|
65
|
67
|
|
6827
|
巨生醫
|
21.20
|
1.19
|
|
|
|
|
|
6523
|
達爾膚
|
174.00
|
1.16
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
30.75
|
1.15
|
0
|
0
|
91
|
91
|
|
6580
|
台睿
|
40.00
|
1.14
|
|
|
|
|
|
6665
|
康聯生醫
|
27.30
|
1.11
|
|
|
|
|
|
7427
|
華上生醫
|
49.95
|
1.11
|
|
|
|
|
|
1760
|
寶齡富錦
|
102.50
|
0.99
|
-1
|
0
|
85
|
84
|
|
4735
|
豪展
|
36.95
|
0.96
|
0
|
0
|
-6
|
-6
|
|
3224
|
三顧
|
50.30
|
0.90
|
0
|
0
|
9
|
9
|
|
6782
|
視陽
|
281.00
|
0.90
|
-10
|
51
|
50
|
92
|
|
4194
|
禾生技
|
22.35
|
0.90
|
|
|
|
|
|
6499
|
益安
|
51.00
|
0.79
|
14
|
0
|
23
|
37
|
|
1783
|
和康生
|
46.20
|
0.76
|
2
|
0
|
39
|
41
|
|
6850
|
光鼎生技
|
53.40
|
0.75
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
136.00
|
0.74
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
48.65
|
0.62
|
0
|
0
|
-13
|
-13
|
|
6892
|
台寶生醫
|
41.05
|
0.61
|
|
|
|
|
|
4155
|
訊映
|
25.30
|
0.60
|
4
|
0
|
28
|
32
|
|
4183
|
福永生技
|
26.20
|
0.58
|
0
|
0
|
-2
|
-2
|
|
1762
|
中化生
|
52.50
|
0.57
|
-1
|
0
|
-14
|
-15
|
|
1733
|
五鼎
|
35.00
|
0.57
|
1
|
0
|
38
|
39
|
|
4166
|
友霖
|
27.10
|
0.56
|
|
|
|
|
|
4175
|
杏一
|
74.20
|
0.54
|
0
|
0
|
-10
|
-10
|
|
1720
|
生達
|
74.20
|
0.54
|
3
|
1
|
193
|
197
|
|
6696
|
仁新
|
92.70
|
0.54
|
|
|
|
|
|
6797
|
圓點奈米
|
29.20
|
0.52
|
|
|
|
|
|
6649
|
台生材
|
30.20
|
0.50
|
0
|
0
|
4
|
4
|
|
8404
|
百和興業
|
20.30
|
0.50
|
8
|
0
|
63
|
71
|
|
4150
|
優你康
|
20.10
|
0.50
|
|
|
|
|
|
4173
|
久裕
|
21.80
|
0.46
|
0
|
0
|
-3
|
-3
|
|
4121
|
優盛
|
22.65
|
0.44
|
0
|
0
|
43
|
43
|
|
8403
|
盛弘
|
33.90
|
0.44
|
7
|
0
|
115
|
122
|
|
6817
|
溫士頓
|
116.50
|
0.43
|
|
|
|
|
|
4747
|
強生
|
72.50
|
0.42
|
-7
|
0
|
-3
|
-10
|
|
6841
|
長佳智能
|
120.00
|
0.42
|
8
|
0
|
393
|
401
|
|
8409
|
商之器
|
24.55
|
0.41
|
0
|
0
|
1
|
1
|
|
4115
|
善德生技
|
12.20
|
0.41
|
|
|
|
|
|
4130
|
健亞
|
24.80
|
0.40
|
0
|
0
|
-1
|
-1
|
|
4724
|
宣捷幹細胞
|
38.10
|
0.40
|
|
|
|
|
|
3184
|
微邦
|
13.30
|
0.38
|
|
|
|
|
|
6808
|
三鼎生技
|
39.20
|
0.38
|
|
|
|
|
|
1240
|
茂生農經
|
54.30
|
0.37
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
54.30
|
0.37
|
0
|
0
|
21
|
21
|
|
4154
|
樂威科-KY
|
14.05
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6534
|
正瀚-創
|
85.00
|
0.35
|
0
|
0
|
4
|
4
|
|
4142
|
國光生
|
28.55
|
0.35
|
12
|
0
|
313
|
325
|
|
6527
|
明達醫
|
88.00
|
0.34
|
0
|
0
|
0
|
0
|
|
6945
|
圓祥生技
|
58.80
|
0.34
|
|
|
|
|
|
4126
|
太醫
|
91.90
|
0.33
|
-1
|
-80
|
-23
|
-104
|
|
1707
|
葡萄王
|
153.50
|
0.33
|
-1
|
0
|
-42
|
-42
|
|
4174
|
浩鼎
|
60.80
|
0.33
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
90.40
|
0.33
|
-6
|
0
|
118
|
112
|
|
4168
|
醣聯
|
30.10
|
0.33
|
0
|
0
|
134
|
134
|
|
6872
|
浩宇生醫
|
30.10
|
0.33
|
|
|
|
|
|
4137
|
麗豐
|
160.50
|
0.31
|
-18
|
1
|
20
|
3
|
|
4736
|
泰博
|
169.00
|
0.30
|
0
|
0
|
-15
|
-15
|
|
6634
|
欣耀
|
67.40
|
0.30
|
|
|
|
|
|
1565
|
精華
|
188.00
|
0.27
|
1
|
0
|
-4
|
-3
|
|
1734
|
杏輝
|
38.75
|
0.26
|
0
|
0
|
297
|
297
|
|
4127
|
天良
|
39.90
|
0.25
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
20.40
|
0.25
|
0
|
0
|
25
|
25
|
|
4148
|
全宇生技-KY
|
48.50
|
0.21
|
0
|
0
|
1
|
1
|
|
8929
|
富堡
|
24.55
|
0.20
|
0
|
0
|
-15
|
-15
|
|
4732
|
彥臣
|
26.10
|
0.19
|
|
|
|
|
|
4106
|
雃博
|
28.50
|
0.18
|
1
|
0
|
42
|
43
|
|
1789
|
神隆
|
29.00
|
0.17
|
20
|
3
|
548
|
571
|
|
7575
|
安美得
|
57.30
|
0.17
|
|
|
|
|
|
1796
|
金穎生技
|
63.10
|
0.16
|
0
|
0
|
4
|
4
|
|
6767
|
台微醫
|
35.05
|
0.14
|
0
|
0
|
-3
|
-3
|
|
1325
|
恆大
|
36.15
|
0.14
|
10
|
0
|
129
|
139
|
|
6492
|
生華科
|
47.10
|
0.00
|
0
|
0
|
-90
|
-90
|
|
8436
|
大江
|
156.50
|
0.00
|
20
|
-6
|
-39
|
-26
|
|
4107
|
邦特
|
132.00
|
0.00
|
0
|
0
|
-17
|
-17
|
|
6576
|
逸達
|
83.50
|
0.00
|
0
|
0
|
-14
|
-14
|
|
6617
|
共信
|
147.00
|
0.00
|
-3
|
0
|
-8
|
-11
|
|
1788
|
杏昌
|
138.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
4163
|
鐿鈦
|
123.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
25.15
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
158.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
37.65
|
0.00
|
-1
|
0
|
1
|
0
|
|
6130
|
上亞科技
|
29.25
|
0.00
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
40.00
|
0.00
|
0
|
0
|
2
|
2
|
|
3164
|
景岳
|
23.90
|
0.00
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
33.95
|
0.00
|
0
|
0
|
23
|
23
|
|
1701
|
中化
|
22.80
|
0.00
|
1
|
0
|
45
|
46
|
|
4117
|
普生
|
22.70
|
0.00
|
|
|
|
|
|
4195
|
基米
|
19.30
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
22.70
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
105.00
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
37.95
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
112.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
80.30
|
0.00
|
|
|
|
|
|
7555
|
美萌
|
64.00
|
0.00
|
|
|
|
|
|
7729
|
仲恩生醫
|
28.20
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/28(五)跌幅排行榜：華宇藥(-9.67%)、永立榮(-4.85%)、雅祥生醫(-4.83%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服