【日跌幅】7/22(一)跌幅排行榜:泰福(-9.99%)、慧智(-9.97%)、易威(-9.89%)
《日法人買賣超》7/22(一)跌幅排行榜
代號
|
公司
|
7/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6541
|
泰福
|
62.20
|
-9.99
|
0
|
0
|
5
|
5
|
6615
|
慧智
|
66.80
|
-9.97
|
0
|
0
|
-25
|
-25
|
1799
|
易威
|
164.00
|
-9.89
|
-30
|
50
|
-57
|
-37
|
6949
|
沛爾生醫-創
|
105.50
|
-9.83
|
4
|
0
|
-3
|
1
|
6955
|
邦睿生技
|
149.50
|
-9.67
|
|
|
|
|
6130
|
上亞科技
|
31.50
|
-9.48
|
0
|
0
|
5
|
5
|
6598
|
ABC
|
28.80
|
-9.00
|
1
|
0
|
28
|
29
|
4117
|
普生
|
21.00
|
-7.89
|
|
|
|
|
6919
|
康霈*
|
624.00
|
-7.56
|
|
|
|
|
1781
|
合世
|
17.00
|
-7.36
|
0
|
0
|
209
|
209
|
4172
|
因華
|
23.10
|
-7.23
|
|
|
|
|
1784
|
訊聯
|
136.00
|
-6.53
|
10
|
0
|
15
|
25
|
6483
|
原創生醫
|
18.70
|
-6.27
|
|
|
|
|
6945
|
圓祥生技
|
49.70
|
-6.05
|
|
|
|
|
6704
|
國璽幹細胞
|
34.75
|
-5.57
|
|
|
|
|
6535
|
順藥
|
195.50
|
-5.56
|
0
|
0
|
200
|
200
|
4132
|
國鼎
|
20.65
|
-5.49
|
|
|
|
|
4186
|
尖端醫
|
17.90
|
-5.29
|
|
|
|
|
4121
|
優盛
|
21.05
|
-5.18
|
-1
|
0
|
10
|
9
|
6875
|
國邑*
|
60.80
|
-5.00
|
0
|
0
|
-128
|
-128
|
4771
|
望隼
|
246.00
|
-4.84
|
17
|
0
|
43
|
60
|
6637
|
醫影
|
109.50
|
-4.78
|
-1
|
0
|
60
|
59
|
6469
|
大樹
|
231.00
|
-4.74
|
-35
|
0
|
21
|
-14
|
6676
|
祥翊
|
23.85
|
-4.60
|
|
|
|
|
6857
|
宏碁智醫
|
164.00
|
-4.37
|
|
|
|
|
4148
|
全宇生技
|
45.00
|
-4.36
|
1
|
0
|
15
|
16
|
6838
|
台新藥
|
50.40
|
-4.36
|
|
|
|
|
1796
|
金穎生技
|
57.40
|
-4.33
|
0
|
0
|
-12
|
-12
|
4188
|
安克
|
24.55
|
-4.29
|
0
|
0
|
-24
|
-24
|
1786
|
科妍
|
114.50
|
-4.18
|
23
|
77
|
6
|
106
|
1271
|
晨暉生技
|
96.20
|
-3.80
|
|
|
|
|
4160
|
訊聯基因
|
127.00
|
-3.79
|
47
|
0
|
90
|
137
|
6446
|
藥華藥
|
624.00
|
-3.70
|
-19
|
-330
|
1043
|
694
|
6744
|
豐技生技
|
21.90
|
-3.52
|
|
|
|
|
1593
|
祺驊
|
41.30
|
-3.50
|
-1
|
0
|
-5
|
-6
|
6645
|
金萬林-創
|
34.70
|
-3.48
|
1
|
0
|
-22
|
-21
|
3218
|
大學光
|
227.00
|
-3.40
|
-16
|
0
|
37
|
21
|
6549
|
景凱
|
11.35
|
-3.40
|
|
|
|
|
8409
|
商之器
|
21.50
|
-3.37
|
0
|
0
|
-2
|
-2
|
6758
|
冠亞
|
44.95
|
-3.33
|
|
|
|
|
6492
|
生華科
|
56.20
|
-3.27
|
0
|
0
|
74
|
74
|
6461
|
益得
|
28.80
|
-3.19
|
0
|
0
|
-37
|
-37
|
4161
|
聿新科
|
33.50
|
-3.18
|
0
|
0
|
-17
|
-17
|
6612
|
奈米醫材
|
154.00
|
-3.14
|
-2
|
0
|
3
|
1
|
8929
|
富堡
|
21.65
|
-3.13
|
0
|
0
|
-11
|
-11
|
6564
|
安特羅
|
37.25
|
-3.12
|
|
|
|
|
7607
|
通用幹細胞*
|
31.35
|
-2.94
|
|
|
|
|
3224
|
三顧
|
45.10
|
-2.91
|
0
|
0
|
67
|
67
|
6885
|
全福生技
|
46.65
|
-2.91
|
|
|
|
|
4170
|
鑫品生醫
|
15.05
|
-2.90
|
|
|
|
|
6491
|
晶碩
|
426.00
|
-2.85
|
-39
|
-36
|
29
|
-46
|
4123
|
晟德
|
52.00
|
-2.80
|
-252
|
0
|
2660
|
2408
|
4115
|
善德生技
|
12.55
|
-2.71
|
|
|
|
|
6242
|
立康
|
47.05
|
-2.69
|
0
|
0
|
-1
|
-1
|
6472
|
保瑞
|
876.00
|
-2.67
|
19
|
0
|
-48
|
-28
|
4153
|
鈺緯
|
45.55
|
-2.67
|
0
|
0
|
24
|
24
|
6499
|
益安
|
46.15
|
-2.64
|
0
|
0
|
-3
|
-3
|
4198
|
欣大健康
|
42.60
|
-2.63
|
0
|
0
|
-5
|
-5
|
4116
|
明基醫
|
52.20
|
-2.61
|
0
|
0
|
-26
|
-26
|
7725
|
列特博
|
26.20
|
-2.60
|
|
|
|
|
6891
|
樂迦再生
|
28.35
|
-2.58
|
|
|
|
|
6730
|
常廣
|
37.05
|
-2.50
|
|
|
|
|
6617
|
共信
|
138.50
|
-2.46
|
-13
|
0
|
-35
|
-48
|
6709
|
昱厚生技
|
21.90
|
-2.45
|
|
|
|
|
6574
|
霈方
|
46.25
|
-2.43
|
0
|
0
|
0
|
0
|
6876
|
朗齊生醫*
|
24.10
|
-2.43
|
|
|
|
|
6578
|
達邦蛋白
|
24.15
|
-2.42
|
0
|
0
|
180
|
180
|
7555
|
美萌
|
60.50
|
-2.42
|
|
|
|
|
4129
|
聯合
|
93.80
|
-2.39
|
-11
|
0
|
-167
|
-178
|
4162
|
智擎
|
92.00
|
-2.34
|
-55
|
0
|
9
|
-46
|
6620
|
漢達
|
97.00
|
-2.32
|
|
|
|
|
6850
|
光鼎生技
|
59.00
|
-2.32
|
|
|
|
|
6815
|
晶鑽生醫
|
107.00
|
-2.28
|
|
|
|
|
4106
|
雃博
|
28.00
|
-2.27
|
6
|
0
|
9
|
15
|
6892
|
台寶生醫
|
52.50
|
-2.23
|
|
|
|
|
6794
|
向榮生技-創
|
79.60
|
-2.21
|
0
|
0
|
1
|
1
|
6649
|
台生材
|
28.90
|
-2.20
|
0
|
0
|
-1
|
-1
|
6523
|
達爾膚
|
156.50
|
-2.19
|
-98
|
0
|
2
|
-96
|
1565
|
精華
|
179.50
|
-2.18
|
-2
|
0
|
-72
|
-74
|
6861
|
睿生光電
|
73.10
|
-2.14
|
0
|
0
|
-24
|
-24
|
4183
|
福永生技
|
25.45
|
-2.12
|
0
|
0
|
-2
|
-2
|
9919
|
康那香
|
20.75
|
-2.12
|
9
|
0
|
235
|
244
|
4130
|
健亞
|
23.40
|
-2.09
|
-18
|
0
|
-147
|
-165
|
5312
|
寶島科
|
96.00
|
-2.04
|
0
|
0
|
-11
|
-11
|
6929
|
佑全
|
67.60
|
-2.03
|
0
|
0
|
-4
|
-4
|
4747
|
強生
|
68.10
|
-2.01
|
-1
|
0
|
-5
|
-6
|
6785
|
昱展新藥
|
195.50
|
-2.01
|
0
|
0
|
179
|
179
|
6973
|
永立榮
|
48.95
|
-2.00
|
|
|
|
|
6703
|
軒郁
|
272.00
|
-1.98
|
-2
|
0
|
-13
|
-15
|
4724
|
宣捷幹細胞
|
39.55
|
-1.98
|
|
|
|
|
7726
|
暄達
|
49.50
|
-1.98
|
|
|
|
|
8432
|
東生華
|
60.40
|
-1.95
|
0
|
0
|
-9
|
-9
|
6610
|
安成生技
|
15.20
|
-1.94
|
|
|
|
|
4190
|
佐登
|
48.15
|
-1.93
|
0
|
0
|
8
|
8
|
4197
|
暐世
|
10.20
|
-1.92
|
|
|
|
|
4194
|
禾生技
|
20.55
|
-1.91
|
|
|
|
|
4138
|
曜亞
|
103.00
|
-1.90
|
0
|
0
|
-9
|
-9
|
6550
|
北極星藥業
|
67.40
|
-1.75
|
27
|
0
|
47
|
74
|
1777
|
生泰
|
96.00
|
-1.74
|
-1
|
0
|
28
|
27
|
1325
|
恆大
|
28.90
|
-1.70
|
4
|
0
|
107
|
111
|
6767
|
台微醫
|
32.45
|
-1.67
|
0
|
0
|
-11
|
-11
|
6589
|
台康生技
|
89.00
|
-1.66
|
-72
|
0
|
22
|
-50
|
6976
|
育世博 |
24.85
|
-1.58
|
|
|
|
|
8403
|
盛弘
|
31.70
|
-1.55
|
-1
|
0
|
0
|
-1
|
4120
|
友華
|
48.00
|
-1.54
|
-1
|
0
|
-20
|
-21
|
4911
|
德英
|
58.50
|
-1.52
|
0
|
0
|
10
|
10
|
4108
|
懷特
|
19.55
|
-1.51
|
-2
|
0
|
-59
|
-61
|
4107
|
邦特
|
131.00
|
-1.50
|
-62
|
0
|
17
|
-45
|
6665
|
康聯生醫
|
26.70
|
-1.48
|
|
|
|
|
6796
|
晉弘
|
95.90
|
-1.44
|
0
|
0
|
51
|
51
|
6496
|
科懋
|
32.35
|
-1.37
|
0
|
0
|
4
|
4
|
6847
|
普瑞博
|
108.50
|
-1.36
|
|
|
|
|
6518
|
康科特
|
25.55
|
-1.35
|
|
|
|
|
6848
|
拉法醫
|
18.30
|
-1.35
|
|
|
|
|
6547
|
高端疫苗
|
48.05
|
-1.33
|
-70
|
0
|
17
|
-53
|
4137
|
麗豐
|
148.50
|
-1.33
|
5
|
0
|
-9
|
-4
|
4171
|
瑞基
|
33.50
|
-1.33
|
0
|
0
|
11
|
11
|
6782
|
視陽
|
262.50
|
-1.32
|
-26
|
0
|
38
|
12
|
3118
|
進階
|
34.15
|
-1.30
|
11
|
0
|
-20
|
-9
|
6662
|
樂斯科
|
38.75
|
-1.27
|
0
|
0
|
0
|
0
|
6712
|
長聖
|
194.50
|
-1.27
|
-31
|
0
|
41
|
9
|
6527
|
明達醫
|
87.20
|
-1.25
|
1
|
0
|
-1
|
0
|
4111
|
濟生
|
27.55
|
-1.25
|
1
|
0
|
14
|
15
|
4104
|
佳醫
|
88.10
|
-1.23
|
2
|
0
|
-93
|
-91
|
6576
|
逸達
|
81.60
|
-1.21
|
0
|
0
|
-46
|
-46
|
4133
|
亞諾法
|
32.70
|
-1.21
|
-11
|
0
|
1
|
-10
|
1813
|
寶利徠
|
20.45
|
-1.21
|
1
|
0
|
3
|
4
|
4736
|
泰博
|
164.00
|
-1.20
|
1
|
0
|
-24
|
-23
|
4726
|
永昕
|
58.10
|
-1.19
|
0
|
0
|
-52
|
-52
|
3176
|
基亞
|
41.60
|
-1.19
|
0
|
0
|
72
|
72
|
1752
|
南光
|
46.50
|
-1.17
|
0
|
0
|
122
|
122
|
6734
|
安盛生
|
5.20
|
-1.14
|
|
|
|
|
1760
|
寶齡富錦
|
97.10
|
-1.12
|
-6
|
0
|
-92
|
-98
|
1780
|
立弘
|
17.60
|
-1.12
|
|
|
|
|
4167
|
松瑞藥
|
22.45
|
-1.10
|
-89
|
0
|
476
|
387
|
7713
|
威力德生醫
|
71.70
|
-1.10
|
|
|
|
|
4745
|
合富
|
22.75
|
-1.09
|
0
|
0
|
-20
|
-20
|
6733
|
博晟生醫
|
36.55
|
-1.08
|
0
|
0
|
-55
|
-55
|
4157
|
太景
|
14.15
|
-1.05
|
-13
|
0
|
-701
|
-714
|
6926
|
聖安生醫
|
66.80
|
-1.04
|
|
|
|
|
1707
|
葡萄王
|
146.50
|
-1.01
|
2
|
2
|
-35
|
-31
|
6808
|
三鼎生技
|
39.35
|
-1.01
|
|
|
|
|
6917
|
竟天
|
20.60
|
-0.96
|
|
|
|
|
4746
|
台耀
|
106.00
|
-0.93
|
-43
|
0
|
-117
|
-160
|
1240
|
茂生農經
|
53.00
|
-0.93
|
0
|
0
|
-1
|
-1
|
6621
|
華宇藥
|
16.00
|
-0.93
|
|
|
|
|
4119
|
旭富
|
90.80
|
-0.87
|
6
|
0
|
76
|
82
|
4163
|
鐿鈦
|
117.00
|
-0.85
|
1
|
0
|
-9
|
-9
|
4744
|
皇將
|
23.50
|
-0.84
|
0
|
0
|
-97
|
-97
|
6986
|
和迅
|
71.20
|
-0.84
|
|
|
|
|
4105
|
東洋
|
74.90
|
-0.79
|
-232
|
23
|
-107
|
-316
|
4192
|
杏國
|
44.45
|
-0.78
|
0
|
0
|
-1
|
-1
|
4114
|
健喬
|
39.40
|
-0.76
|
-20
|
0
|
-296
|
-316
|
4150
|
優你康
|
20.05
|
-0.74
|
|
|
|
|
4737
|
華廣
|
67.90
|
-0.73
|
0
|
0
|
-2
|
-2
|
4169
|
泰宗
|
55.90
|
-0.71
|
|
|
|
|
4102
|
永日
|
36.55
|
-0.68
|
0
|
0
|
-28
|
-28
|
4168
|
醣聯
|
29.40
|
-0.68
|
0
|
0
|
115
|
115
|
6918
|
愛派司
|
87.30
|
-0.68
|
|
|
|
|
1734
|
杏輝
|
37.35
|
-0.66
|
-5
|
0
|
-11
|
-16
|
3164
|
景岳
|
23.25
|
-0.64
|
0
|
0
|
-5
|
-5
|
8279
|
生展
|
161.00
|
-0.62
|
0
|
0
|
0
|
0
|
1733
|
五鼎
|
33.20
|
-0.60
|
-10
|
0
|
-31
|
-41
|
6657
|
華安
|
55.10
|
-0.54
|
1
|
0
|
-21
|
-20
|
8404
|
百和興業
|
19.50
|
-0.51
|
23
|
0
|
56
|
79
|
6580
|
台睿
|
38.75
|
-0.51
|
|
|
|
|
6931
|
青松健康
|
101.00
|
-0.49
|
|
|
|
|
6696
|
仁新
|
107.00
|
-0.47
|
|
|
|
|
4195
|
基米
|
21.90
|
-0.45
|
|
|
|
|
1731
|
美吾華
|
23.85
|
-0.42
|
1
|
0
|
7
|
8
|
1720
|
生達
|
73.20
|
-0.41
|
-11
|
1
|
-105
|
-115
|
6879
|
大江基因
|
74.70
|
-0.40
|
|
|
|
|
1762
|
中化生
|
51.30
|
-0.39
|
5
|
0
|
101
|
106
|
6748
|
亞果生醫
|
26.25
|
-0.38
|
|
|
|
|
6572
|
博錸
|
13.50
|
-0.37
|
|
|
|
|
1598
|
岱宇
|
30.25
|
-0.33
|
9
|
0
|
83
|
92
|
6844
|
諾貝兒
|
153.50
|
-0.32
|
0
|
0
|
-1
|
-1
|
4173
|
久裕
|
21.85
|
-0.23
|
0
|
0
|
-8
|
-8
|
4126
|
太醫
|
88.10
|
-0.23
|
-1
|
2
|
-1
|
0
|
4109
|
加捷生醫
|
34.80
|
-0.14
|
0
|
0
|
-661
|
-661
|
6504
|
南六
|
69.70
|
-0.14
|
3
|
0
|
-14
|
-11
|
6810
|
新穎生醫
|
36.00
|
-0.14
|
|
|
|
|
6677
|
瑩碩生技
|
39.45
|
-0.13
|
|
|
|
|
6534
|
正瀚-創
|
80.00
|
-0.12
|
1
|
0
|
25
|
26
|
延伸閱讀:【日漲幅】7/22(一)漲幅排行榜:中天(+9.92%)、馬光(+9.90%)、光麗(+9.84%)