【日跌幅】7/29(一)跌幅排行榜:訊聯(-9.92%)、訊聯基因(-9.76%)、威健生技(-8.96%)
《日法人買賣超》7/29(一)跌幅排行榜
代號
|
公司
|
7/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
1784
|
訊聯
|
113.50
|
-9.92
|
-23
|
0
|
591
|
568
|
4160
|
訊聯基因
|
111.00
|
-9.76
|
-1
|
0
|
-86
|
-87
|
6661
|
威健生技
|
27.45
|
-8.96
|
0
|
0
|
25
|
25
|
6615
|
慧智
|
57.70
|
-8.41
|
0
|
0
|
59
|
59
|
6569
|
醫揚
|
238.00
|
-8.29
|
-14
|
0
|
11
|
-3
|
7607
|
通用幹細胞*
|
28.90
|
-8.25
|
|
|
|
|
4128
|
中天
|
41.00
|
-8.17
|
-164
|
0
|
-916
|
-1080
|
4109
|
加捷生醫
|
29.25
|
-8.02
|
-3
|
0
|
1198
|
1195
|
6620
|
漢達
|
82.30
|
-7.84
|
|
|
|
|
4188
|
安克
|
23.65
|
-7.62
|
-25
|
0
|
-7
|
-32
|
4726
|
永昕
|
56.00
|
-6.67
|
0
|
0
|
-94
|
-94
|
6612
|
奈米醫材
|
143.00
|
-6.54
|
-3
|
0
|
-36
|
-39
|
6431
|
光麗-KY
|
16.65
|
-6.46
|
0
|
0
|
-3
|
-3
|
4168
|
醣聯
|
27.55
|
-6.29
|
-1
|
0
|
-31
|
-32
|
6598
|
ABC-KY
|
26.00
|
-6.14
|
2
|
0
|
30
|
32
|
4728
|
雙美
|
277.00
|
-6.10
|
0
|
0
|
-45
|
-45
|
6797
|
圓點奈米
|
27.10
|
-5.90
|
|
|
|
|
4743
|
合一
|
160.00
|
-5.88
|
-196
|
0
|
967
|
771
|
3224
|
三顧
|
43.50
|
-5.84
|
0
|
0
|
-115
|
-115
|
6841
|
長佳智能
|
98.00
|
-5.77
|
-5
|
0
|
-329
|
-334
|
6637
|
醫影
|
102.50
|
-5.53
|
-1
|
0
|
-35
|
-36
|
6610
|
安成生技
|
14.85
|
-5.41
|
|
|
|
|
6547
|
高端疫苗
|
46.00
|
-5.15
|
-16
|
0
|
-762
|
-778
|
6472
|
保瑞
|
832.00
|
-5.02
|
-39
|
-25
|
171
|
107
|
6645
|
金萬林-創
|
35.15
|
-5.00
|
5
|
0
|
-14
|
-9
|
4198
|
欣大健康
|
40.90
|
-4.66
|
0
|
0
|
1
|
1
|
6572
|
博錸
|
12.55
|
-4.56
|
|
|
|
|
1786
|
科妍
|
106.50
|
-4.48
|
-36
|
0
|
36
|
0
|
6617
|
共信-KY
|
130.00
|
-4.41
|
0
|
0
|
0
|
0
|
1799
|
易威
|
141.50
|
-4.39
|
0
|
0
|
197
|
197
|
3218
|
大學光
|
222.00
|
-4.31
|
-3
|
-15
|
-130
|
-148
|
6446
|
藥華藥
|
621.00
|
-4.31
|
-55
|
-299
|
487
|
133
|
6550
|
北極星藥業-KY
|
63.40
|
-4.08
|
0
|
0
|
-210
|
-210
|
1720
|
生達
|
75.50
|
-4.07
|
-114
|
1
|
420
|
307
|
6875
|
國邑*
|
57.10
|
-4.03
|
0
|
0
|
29
|
29
|
1760
|
寶齡富錦
|
93.30
|
-3.91
|
2
|
0
|
-204
|
-202
|
6796
|
晉弘
|
92.00
|
-3.87
|
1
|
0
|
-31
|
-30
|
6864
|
元樟生技
|
28.90
|
-3.83
|
|
|
|
|
4127
|
天良
|
33.30
|
-3.76
|
0
|
0
|
61
|
61
|
6767
|
台微醫
|
30.80
|
-3.75
|
0
|
0
|
3
|
3
|
4147
|
中裕
|
82.60
|
-3.73
|
5
|
0
|
-327
|
-322
|
4171
|
瑞基
|
31.75
|
-3.64
|
0
|
0
|
-68
|
-68
|
6926
|
聖安生醫
|
65.00
|
-3.56
|
|
|
|
|
4153
|
鈺緯
|
43.55
|
-3.54
|
0
|
0
|
19
|
19
|
4174
|
浩鼎
|
60.30
|
-3.52
|
0
|
0
|
-405
|
-405
|
3205
|
佰研
|
44.55
|
-3.47
|
0
|
0
|
-160
|
-160
|
6815
|
晶鑽生醫
|
101.00
|
-3.35
|
|
|
|
|
6850
|
光鼎生技
|
57.50
|
-3.20
|
|
|
|
|
4162
|
智擎
|
94.50
|
-3.18
|
11
|
0
|
-117
|
-106
|
7595
|
世基生醫
|
18.60
|
-3.13
|
|
|
|
|
6586
|
醣基
|
62.40
|
-3.11
|
|
|
|
|
6901
|
鑽石投資
|
40.90
|
-3.08
|
7
|
0
|
-43
|
-36
|
4732
|
彥臣
|
25.15
|
-3.08
|
|
|
|
|
1783
|
和康生
|
43.00
|
-2.93
|
9
|
0
|
-16
|
-7
|
6676
|
祥翊
|
23.20
|
-2.93
|
|
|
|
|
3176
|
基亞
|
40.50
|
-2.88
|
0
|
0
|
-97
|
-97
|
9919
|
康那香
|
20.35
|
-2.86
|
0
|
0
|
-222
|
-222
|
4121
|
優盛
|
20.40
|
-2.86
|
0
|
0
|
-168
|
-168
|
4746
|
台耀
|
105.00
|
-2.78
|
-148
|
1
|
421
|
274
|
8409
|
商之器
|
21.40
|
-2.73
|
0
|
0
|
-4
|
-4
|
6589
|
台康生技
|
85.90
|
-2.72
|
0
|
0
|
123
|
123
|
4129
|
聯合
|
91.60
|
-2.66
|
-3
|
0
|
-396
|
-399
|
4170
|
鑫品生醫
|
15.15
|
-2.57
|
|
|
|
|
4161
|
聿新科
|
32.30
|
-2.56
|
0
|
0
|
-22
|
-22
|
6469
|
大樹
|
229.00
|
-2.55
|
-3
|
0
|
-34
|
-37
|
1325
|
恆大
|
28.65
|
-2.55
|
2
|
0
|
-26
|
-24
|
4123
|
晟德
|
50.30
|
-2.52
|
-191
|
0
|
1351
|
1161
|
4166
|
友霖
|
27.40
|
-2.49
|
|
|
|
|
6461
|
益得
|
28.00
|
-2.44
|
0
|
0
|
-56
|
-56
|
1796
|
金穎生技
|
57.70
|
-2.37
|
0
|
0
|
-4
|
-4
|
6541
|
泰福-KY
|
54.30
|
-2.34
|
0
|
0
|
-24
|
-24
|
4169
|
泰宗
|
54.60
|
-2.33
|
|
|
|
|
6986
|
和迅
|
71.30
|
-2.33
|
|
|
|
|
6704
|
國璽幹細胞
|
34.35
|
-2.28
|
|
|
|
|
6649
|
台生材
|
28.25
|
-2.25
|
0
|
0
|
-13
|
-13
|
6657
|
華安
|
52.70
|
-2.23
|
0
|
0
|
-33
|
-33
|
4192
|
杏國
|
44.00
|
-2.22
|
0
|
0
|
0
|
0
|
6576
|
逸達
|
79.50
|
-2.21
|
0
|
0
|
-56
|
-56
|
4194
|
禾生技
|
20.10
|
-2.19
|
|
|
|
|
6549
|
景凱
|
11.30
|
-2.16
|
|
|
|
|
4744
|
皇將
|
23.00
|
-2.13
|
0
|
0
|
-117
|
-117
|
7561
|
光晟生技
|
30.00
|
-1.96
|
|
|
|
|
6534
|
正瀚-創
|
81.00
|
-1.94
|
1
|
0
|
-3
|
-2
|
4133
|
亞諾法
|
31.90
|
-1.85
|
0
|
0
|
-46
|
-46
|
6861
|
睿生光電
|
74.50
|
-1.84
|
0
|
0
|
-19
|
-19
|
6919
|
康霈*
|
594.00
|
-1.82
|
|
|
|
|
4108
|
懷特
|
19.25
|
-1.79
|
0
|
0
|
-172
|
-172
|
1781
|
合世
|
16.65
|
-1.77
|
0
|
0
|
-87
|
-87
|
1795
|
美時
|
279.50
|
-1.76
|
-143
|
-174
|
406
|
89
|
7427
|
華上生醫
|
41.75
|
-1.76
|
|
|
|
|
6973
|
永立榮
|
46.15
|
-1.70
|
|
|
|
|
1733
|
五鼎
|
32.10
|
-1.68
|
0
|
0
|
-33
|
-33
|
6634
|
欣耀
|
70.70
|
-1.67
|
|
|
|
|
4186
|
尖端醫
|
17.80
|
-1.66
|
|
|
|
|
3373
|
熱映
|
23.80
|
-1.65
|
0
|
0
|
2
|
2
|
4183
|
福永生技
|
24.50
|
-1.61
|
0
|
0
|
1
|
1
|
6496
|
科懋
|
31.10
|
-1.58
|
0
|
0
|
-9
|
-9
|
4131
|
浩泰
|
31.50
|
-1.56
|
0
|
0
|
3
|
3
|
6709
|
昱厚生技
|
22.20
|
-1.55
|
|
|
|
|
6782
|
視陽
|
255.50
|
-1.54
|
-8
|
25
|
-95
|
-78
|
4148
|
全宇生技-KY
|
45.70
|
-1.51
|
0
|
0
|
-2
|
-2
|
6838
|
台新藥
|
48.90
|
-1.51
|
|
|
|
|
3118
|
進階
|
32.80
|
-1.50
|
0
|
0
|
-9
|
-9
|
6891
|
樂迦再生
|
29.80
|
-1.49
|
|
|
|
|
4114
|
健喬
|
40.25
|
-1.47
|
0
|
0
|
-123
|
-123
|
7729
|
仲恩生醫
|
27.05
|
-1.46
|
|
|
|
|
6703
|
軒郁
|
273.00
|
-1.44
|
-13
|
0
|
-12
|
-25
|
4138
|
曜亞
|
103.00
|
-1.44
|
1
|
0
|
-3
|
-2
|
6535
|
順藥
|
208.50
|
-1.42
|
0
|
390
|
-99
|
291
|
1762
|
中化生
|
50.90
|
-1.36
|
-1
|
0
|
-21
|
-22
|
4116
|
明基醫
|
51.50
|
-1.34
|
1
|
0
|
-40
|
-39
|
6523
|
達爾膚
|
152.00
|
-1.30
|
-1
|
0
|
-14
|
-15
|
6712
|
長聖
|
193.00
|
-1.28
|
-8
|
0
|
-25
|
-33
|
8403
|
盛弘
|
31.00
|
-1.27
|
0
|
0
|
-172
|
-172
|
4111
|
濟生
|
27.35
|
-1.26
|
0
|
0
|
-83
|
-83
|
4142
|
國光生
|
27.85
|
-1.24
|
0
|
0
|
208
|
208
|
4911
|
德英
|
58.60
|
-1.18
|
0
|
0
|
1
|
1
|
4164
|
承業醫
|
46.70
|
-1.16
|
-8
|
0
|
-35
|
-43
|
4173
|
久裕
|
21.75
|
-1.14
|
0
|
0
|
-24
|
-24
|
7713
|
威力德生醫
|
71.50
|
-1.11
|
|
|
|
|
4130
|
健亞
|
23.00
|
-1.08
|
0
|
0
|
-122
|
-122
|
4105
|
東洋
|
74.00
|
-1.07
|
-23
|
5
|
-191
|
-209
|
1788
|
杏昌
|
138.50
|
-1.07
|
0
|
0
|
2
|
2
|
6785
|
昱展新藥
|
193.50
|
-1.02
|
0
|
0
|
12
|
12
|
1752
|
南光
|
46.45
|
-0.96
|
1
|
0
|
40
|
41
|
6564
|
安特羅
|
36.35
|
-0.95
|
|
|
|
|
8929
|
富堡
|
21.50
|
-0.92
|
0
|
0
|
5
|
5
|
1701
|
中化
|
21.75
|
-0.91
|
-4
|
0
|
-145
|
-149
|
6929
|
佑全
|
66.00
|
-0.90
|
0
|
0
|
-1
|
-1
|
6483
|
原創生醫
|
17.95
|
-0.83
|
|
|
|
|
6539
|
麗彤
|
71.80
|
-0.83
|
|
|
|
|
4115
|
善德生技
|
12.15
|
-0.82
|
|
|
|
|
8404
|
百和興業-KY
|
19.05
|
-0.78
|
0
|
0
|
53
|
53
|
1789
|
神隆
|
25.85
|
-0.77
|
0
|
-1
|
309
|
308
|
4107
|
邦特
|
131.00
|
-0.76
|
0
|
0
|
-33
|
-33
|
6499
|
益安
|
45.50
|
-0.76
|
0
|
0
|
3
|
3
|
3184
|
微邦
|
13.40
|
-0.74
|
|
|
|
|
1813
|
寶利徠
|
20.45
|
-0.73
|
0
|
0
|
-3
|
-3
|
1271
|
晨暉生技
|
95.00
|
-0.73
|
|
|
|
|
1777
|
生泰
|
96.20
|
-0.72
|
0
|
0
|
-12
|
-12
|
6917
|
竟天
|
20.55
|
-0.72
|
|
|
|
|
4117
|
普生
|
20.85
|
-0.71
|
|
|
|
|
4126
|
太醫
|
85.20
|
-0.70
|
-2
|
0
|
-52
|
-54
|
1707
|
葡萄王
|
142.00
|
-0.70
|
0
|
0
|
422
|
422
|
6817
|
溫士頓
|
99.80
|
-0.70
|
|
|
|
|
4195
|
基米
|
21.80
|
-0.68
|
|
|
|
|
4745
|
合富-KY
|
22.55
|
-0.66
|
0
|
0
|
-11
|
-11
|
1734
|
杏輝
|
38.10
|
-0.65
|
-23
|
0
|
79
|
56
|
7555
|
美萌
|
60.80
|
-0.65
|
|
|
|
|
6747
|
亨泰光
|
155.00
|
-0.64
|
0
|
0
|
-1
|
-1
|
4154
|
樂威科-KY
|
15.50
|
-0.64
|
0
|
0
|
0
|
0
|
4155
|
訊映
|
26.05
|
-0.57
|
2
|
0
|
9
|
11
|
1565
|
精華
|
176.50
|
-0.56
|
0
|
0
|
-4
|
-4
|
6733
|
博晟生醫
|
35.90
|
-0.55
|
0
|
0
|
-81
|
-81
|
4106
|
雃博
|
28.05
|
-0.53
|
-5
|
0
|
-58
|
-63
|
6931
|
青松健康
|
100.00
|
-0.50
|
|
|
|
|
1593
|
祺驊
|
41.70
|
-0.48
|
0
|
0
|
-3
|
-3
|
4735
|
豪展
|
43.55
|
-0.46
|
0
|
0
|
2
|
2
|
6491
|
晶碩
|
436.50
|
-0.46
|
-1
|
1
|
7
|
8
|
6242
|
立康
|
46.80
|
-0.43
|
0
|
0
|
0
|
0
|
6518
|
康科特
|
24.90
|
-0.40
|
|
|
|
|
3705
|
永信
|
53.90
|
-0.37
|
13
|
1
|
67
|
81
|
4157
|
太景*-KY
|
14.05
|
-0.35
|
1
|
0
|
-336
|
-335
|
8436
|
大江
|
142.00
|
-0.35
|
2
|
143
|
-118
|
27
|
6918
|
愛派司
|
87.40
|
-0.34
|
|
|
|
|
4736
|
泰博
|
162.50
|
-0.31
|
-5
|
0
|
-3
|
-8
|
4190
|
佐登-KY
|
47.75
|
-0.31
|
0
|
0
|
0
|
0
|
8279
|
生展
|
160.50
|
-0.31
|
0
|
0
|
0
|
0
|
4747
|
強生
|
69.10
|
-0.29
|
0
|
0
|
-19
|
-19
|
6808
|
三鼎生技
|
39.05
|
-0.26
|
|
|
|
|
4119
|
旭富
|
91.30
|
-0.22
|
0
|
0
|
16
|
16
|
7726
|
暄達
|
47.50
|
-0.21
|
|
|
|
|
6578
|
達邦蛋白
|
24.35
|
-0.20
|
0
|
0
|
-150
|
-150
|
6810
|
新穎生醫
|
35.95
|
-0.14
|
|
|
|
|
延伸閱讀:【日漲幅】7/29(一)漲幅排行榜:東生華(+9.90%)、列特博(+9.25%)、因華(+7.41%)