【日跌幅】7/31(三)跌幅排行榜：訊聯基因(-5.07%)、視陽(-4.64%)、慧智(-4.40%)
《日法人買賣超》7/31(三)跌幅排行榜
|
代號
|
公司
|
7/31
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4160
|
訊聯基因
|
103.00
|
-5.07
|
0
|
0
|
13
|
13
|
|
6782
|
視陽
|
246.50
|
-4.64
|
-63
|
20
|
-192
|
-235
|
|
6615
|
慧智
|
58.60
|
-4.40
|
0
|
0
|
-5
|
-5
|
|
6652
|
雅祥生醫
|
8.60
|
-4.34
|
|
|
|
|
|
1271
|
晨暉生技
|
90.00
|
-4.26
|
|
|
|
|
|
6696
|
仁新
|
106.00
|
-4.07
|
|
|
|
|
|
1795
|
美時
|
265.00
|
-3.81
|
-171
|
1
|
24
|
-146
|
|
7762
|
吉晟生
|
30.30
|
-3.19
|
|
|
|
|
|
6875
|
國邑*
|
56.60
|
-2.92
|
0
|
0
|
113
|
113
|
|
6767
|
台微醫
|
30.85
|
-2.83
|
0
|
0
|
-3
|
-3
|
|
6580
|
台睿
|
36.90
|
-2.77
|
|
|
|
|
|
6932
|
水星生醫*
|
15.25
|
-2.56
|
|
|
|
|
|
7725
|
列特博
|
27.10
|
-2.52
|
|
|
|
|
|
4743
|
合一
|
158.50
|
-2.46
|
-42
|
0
|
-130
|
-172
|
|
8432
|
東生華
|
64.60
|
-2.42
|
0
|
0
|
-35
|
-35
|
|
6637
|
醫影
|
102.00
|
-2.39
|
0
|
0
|
-17
|
-17
|
|
6808
|
三鼎生技
|
37.75
|
-2.33
|
|
|
|
|
|
4728
|
雙美
|
275.00
|
-2.14
|
0
|
0
|
-7
|
-7
|
|
4168
|
醣聯
|
27.60
|
-2.13
|
0
|
0
|
2
|
2
|
|
4726
|
永昕
|
56.90
|
-2.07
|
0
|
0
|
-281
|
-281
|
|
6665
|
康聯生醫
|
26.35
|
-2.04
|
|
|
|
|
|
6785
|
昱展新藥
|
195.00
|
-2.01
|
9
|
0
|
-18
|
-9
|
|
6847
|
普瑞博
|
102.00
|
-1.92
|
|
|
|
|
|
4128
|
中天
|
40.45
|
-1.82
|
-12
|
0
|
-558
|
-570
|
|
6857
|
宏碁智醫
|
164.00
|
-1.80
|
|
|
|
|
|
6712
|
長聖
|
193.50
|
-1.78
|
-16
|
0
|
-7
|
-23
|
|
6901
|
鑽石投資
|
41.50
|
-1.78
|
6
|
0
|
-65
|
-59
|
|
6431
|
光麗-KY
|
16.70
|
-1.76
|
-1
|
0
|
7
|
6
|
|
4142
|
國光生
|
28.05
|
-1.75
|
0
|
0
|
-138
|
-138
|
|
1784
|
訊聯
|
114.50
|
-1.72
|
2
|
0
|
47
|
49
|
|
6598
|
ABC-KY
|
25.75
|
-1.72
|
-1
|
0
|
3
|
2
|
|
6973
|
永立榮
|
45.20
|
-1.63
|
|
|
|
|
|
4147
|
中裕
|
82.60
|
-1.55
|
-3
|
0
|
-35
|
-38
|
|
6491
|
晶碩
|
419.50
|
-1.53
|
87
|
0
|
-110
|
-23
|
|
6861
|
睿生光電
|
71.60
|
-1.51
|
1
|
0
|
4
|
5
|
|
6617
|
共信-KY
|
130.50
|
-1.51
|
-2
|
0
|
1
|
-1
|
|
3224
|
三顧
|
44.05
|
-1.45
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬-KY
|
62.10
|
-1.43
|
0
|
0
|
2
|
2
|
|
4746
|
台耀
|
104.50
|
-1.42
|
-11
|
1
|
-184
|
-194
|
|
6976
|
育世博-KY
|
24.95
|
-1.38
|
|
|
|
|
|
1783
|
和康生
|
43.10
|
-1.37
|
0
|
0
|
-10
|
-10
|
|
1786
|
科妍
|
108.00
|
-1.37
|
-1
|
0
|
-89
|
-90
|
|
6549
|
景凱
|
11.25
|
-1.32
|
|
|
|
|
|
6541
|
泰福-KY
|
54.00
|
-1.28
|
0
|
0
|
-23
|
-23
|
|
4771
|
望隼
|
243.00
|
-1.22
|
-1
|
0
|
-6
|
-7
|
|
4194
|
禾生技
|
20.40
|
-1.21
|
|
|
|
|
|
4109
|
加捷生醫
|
29.75
|
-1.16
|
0
|
0
|
-378
|
-378
|
|
4167
|
松瑞藥
|
22.40
|
-1.10
|
-15
|
0
|
-105
|
-120
|
|
6848
|
拉法醫
|
18.50
|
-1.07
|
|
|
|
|
|
6876
|
朗齊生醫*
|
24.45
|
-1.01
|
|
|
|
|
|
6610
|
安成生技
|
14.80
|
-1.00
|
|
|
|
|
|
6796
|
晉弘
|
90.30
|
-0.99
|
0
|
0
|
-25
|
-25
|
|
6586
|
醣基
|
60.90
|
-0.98
|
|
|
|
|
|
6472
|
保瑞
|
820.00
|
-0.97
|
-29
|
-55
|
-23
|
-107
|
|
6621
|
華宇藥
|
15.25
|
-0.97
|
|
|
|
|
|
6547
|
高端疫苗
|
46.75
|
-0.95
|
0
|
0
|
-20
|
-20
|
|
6550
|
北極星藥業-KY
|
63.80
|
-0.93
|
0
|
0
|
-116
|
-116
|
|
6841
|
長佳智能
|
99.00
|
-0.90
|
-1
|
0
|
-38
|
-39
|
|
4166
|
友霖
|
27.55
|
-0.90
|
|
|
|
|
|
4188
|
安克
|
23.15
|
-0.86
|
-9
|
0
|
-3
|
-12
|
|
1752
|
南光
|
46.50
|
-0.85
|
0
|
0
|
-6
|
-6
|
|
4174
|
浩鼎
|
59.50
|
-0.83
|
0
|
0
|
-85
|
-85
|
|
6810
|
新穎生醫
|
35.65
|
-0.83
|
|
|
|
|
|
4102
|
永日
|
36.90
|
-0.81
|
0
|
0
|
-4
|
-4
|
|
4161
|
聿新科
|
32.30
|
-0.77
|
0
|
0
|
-4
|
-4
|
|
6814
|
路迦生醫
|
32.15
|
-0.77
|
|
|
|
|
|
6748
|
亞果生醫
|
26.30
|
-0.75
|
|
|
|
|
|
6493
|
雷虎生
|
20.20
|
-0.74
|
|
|
|
|
|
6130
|
上亞科技
|
35.40
|
-0.70
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
36.20
|
-0.69
|
0
|
0
|
-17
|
-17
|
|
6677
|
瑩碩生技
|
37.95
|
-0.65
|
|
|
|
|
|
8279
|
生展
|
159.00
|
-0.63
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
23.50
|
-0.63
|
0
|
0
|
-44
|
-44
|
|
3176
|
基亞
|
40.60
|
-0.61
|
0
|
0
|
-13
|
-13
|
|
4183
|
福永生技
|
25.25
|
-0.59
|
0
|
0
|
4
|
4
|
|
7595
|
世基生醫
|
16.80
|
-0.59
|
|
|
|
|
|
4116
|
明基醫
|
51.40
|
-0.58
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
26.05
|
-0.57
|
0
|
0
|
41
|
41
|
|
6589
|
台康生技
|
87.60
|
-0.57
|
0
|
0
|
19
|
19
|
|
6657
|
華安
|
52.50
|
-0.57
|
0
|
0
|
8
|
8
|
|
6645
|
金萬林-創
|
34.80
|
-0.57
|
1
|
0
|
0
|
1
|
|
1565
|
精華
|
176.50
|
-0.56
|
-8
|
0
|
14
|
6
|
|
7729
|
仲恩生醫
|
26.95
|
-0.55
|
|
|
|
|
|
4190
|
佐登-KY
|
46.70
|
-0.53
|
0
|
0
|
-2
|
-2
|
|
8404
|
百和興業-KY
|
19.00
|
-0.52
|
0
|
0
|
32
|
32
|
|
6885
|
全福生技
|
47.80
|
-0.52
|
|
|
|
|
|
6576
|
逸達
|
80.00
|
-0.50
|
0
|
0
|
-46
|
-46
|
|
7427
|
華上生醫
|
40.15
|
-0.50
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
113.50
|
-0.44
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
23.20
|
-0.43
|
0
|
0
|
13
|
13
|
|
4130
|
健亞
|
23.00
|
-0.43
|
0
|
0
|
-1
|
-1
|
|
4162
|
智擎
|
93.20
|
-0.43
|
-12
|
0
|
-31
|
-43
|
|
4129
|
聯合
|
92.00
|
-0.43
|
0
|
0
|
-144
|
-144
|
|
6734
|
安盛生
|
4.70
|
-0.42
|
|
|
|
|
|
4123
|
晟德
|
50.00
|
-0.40
|
35
|
0
|
-199
|
-163
|
|
6572
|
博錸
|
12.45
|
-0.40
|
|
|
|
|
|
6879
|
大江基因
|
75.00
|
-0.40
|
|
|
|
|
|
1762
|
中化生
|
51.50
|
-0.39
|
0
|
0
|
73
|
73
|
|
3705
|
永信
|
52.50
|
-0.38
|
18
|
2
|
-25
|
-5
|
|
4111
|
濟生
|
27.30
|
-0.36
|
0
|
0
|
2
|
2
|
|
1788
|
杏昌
|
138.50
|
-0.36
|
0
|
0
|
-2
|
-2
|
|
1707
|
葡萄王
|
142.50
|
-0.35
|
2
|
0
|
91
|
93
|
|
6649
|
台生材
|
29.25
|
-0.34
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
29.80
|
-0.33
|
|
|
|
|
|
4154
|
樂威科-KY
|
15.70
|
-0.32
|
0
|
0
|
-3
|
-3
|
|
6929
|
佑全
|
65.80
|
-0.30
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
66.00
|
-0.30
|
|
|
|
|
|
4747
|
強生
|
69.30
|
-0.29
|
-10
|
0
|
0
|
-10
|
|
1720
|
生達
|
74.40
|
-0.27
|
30
|
0
|
-349
|
-319
|
|
9919
|
康那香
|
20.45
|
-0.24
|
-10
|
0
|
121
|
111
|
|
4121
|
優盛
|
20.65
|
-0.24
|
0
|
0
|
11
|
11
|
|
6527
|
明達醫
|
87.30
|
-0.23
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
21.80
|
-0.23
|
0
|
0
|
-36
|
-36
|
|
3218
|
大學光
|
224.00
|
-0.22
|
0
|
0
|
9
|
9
|
|
7726
|
暄達
|
47.35
|
-0.21
|
|
|
|
|
|
4169
|
泰宗
|
55.90
|
-0.18
|
|
|
|
|
|
4911
|
德英
|
59.00
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6864
|
元樟生技
|
29.00
|
-0.17
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
39.90
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】7/31(三)漲幅排行榜：祥翊(+13.45%)、因華(+11.17%)、易威(+8.78%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服